Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240607C00019000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 2 | 163 | 103.13% |
RUN240614C00019000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.13 | -0.03 | -20.00% | 1 | 206 | 96.88% |
RUN240621C00019000 | 2024-05-30 1:36PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | -0.08 | -32.00% | 20 | 2,080 | 90.04% |
RUN240628C00019000 | 2024-05-30 11:39AM EDT | 2024-06-28 | 0.24 | 0.25 | 0.34 | 0.00 | - | 6 | 195 | 91.02% |
RUN240705C00019000 | 2024-05-30 12:46PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.44 | 0.00 | - | 7 | 18 | 87.79% |
RUN240719C00019000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 0.51 | 0.48 | 0.53 | -0.09 | -15.00% | 30 | 54 | 83.01% |
RUN240816C00019000 | 2024-05-31 2:06PM EDT | 2024-08-16 | 1.05 | 0.99 | 1.14 | -0.06 | -5.41% | 25 | 852 | 91.31% |
RUN241115C00019000 | 2024-05-30 3:43PM EDT | 2024-11-15 | 2.01 | 1.95 | 2.27 | 0.00 | - | 23 | 160 | 89.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00019000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 331.54% |
RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 7.90 | 8.40 | 0.00 | - | 1 | 39 | 189.26% |
RUN241115P00019000 | 2024-05-31 10:23AM EDT | 2024-11-15 | 6.55 | 6.30 | 7.05 | -1.24 | -15.92% | 9 | 18 | 90.33% |