Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00002500 | 2023-11-28 4:50PM EDT | 2024-06-21 | 9.50 | 17.60 | 18.30 | 0.00 | - | 1 | 11 | 0.00% |
RUN250117C00002500 | 2024-04-23 9:59AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 44 | 63 | 0.00% |
RUN251219C00002500 | 2024-05-17 9:33AM EDT | 2025-12-19 | 10.00 | 9.65 | 13.50 | 0.00 | - | 1 | 60 | 149.61% |
RUN260116C00002500 | 2024-06-07 10:32AM EDT | 2026-01-16 | 11.67 | 10.30 | 13.80 | 0.00 | - | 1 | 46 | 185.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00002500 | 2024-03-19 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 45 | 668.75% |
RUN250117P00002500 | 2024-06-11 3:20PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 90 | 436 | 114.84% |
RUN251219P00002500 | 2024-04-24 11:59AM EDT | 2025-12-19 | 0.43 | 0.16 | 0.46 | 0.00 | - | 2 | 458 | 106.06% |
RUN260116P00002500 | 2024-06-07 3:40PM EDT | 2026-01-16 | 0.31 | 0.14 | 0.49 | 0.00 | - | 10 | 152 | 103.91% |