Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607C00020000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 128 | 114.06% |
| RUN240614C00020000 | 2024-05-30 3:39PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.15 | -0.01 | -14.29% | 2 | 256 | 108.59% |
| RUN240621C00020000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 0.13 | 0.09 | 0.13 | -0.01 | -7.14% | 22 | 2,322 | 90.63% |
| RUN240628C00020000 | 2024-05-31 11:22AM EDT | 2024-06-28 | 0.20 | 0.16 | 0.23 | -0.08 | -28.57% | 3 | 37 | 90.43% |
| RUN240705C00020000 | 2024-05-24 2:29PM EDT | 2024-07-05 | 0.21 | 0.21 | 0.33 | 0.00 | - | 2 | 2 | 88.67% |
| RUN240719C00020000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.45 | 0.36 | 0.41 | +0.02 | +4.65% | 5 | 360 | 83.59% |
| RUN240816C00020000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 0.78 | 0.77 | 0.92 | -0.13 | -14.29% | 33 | 866 | 89.45% |
| RUN241115C00020000 | 2024-05-31 9:33AM EDT | 2024-11-15 | 1.90 | 1.92 | 2.22 | -0.06 | -3.06% | 15 | 10,161 | 94.19% |
| RUN250117C00020000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 2.25 | 2.40 | 2.50 | -0.25 | -10.00% | 772 | 12,004 | 88.72% |
| RUN251219C00020000 | 2024-05-31 2:23PM EDT | 2025-12-19 | 4.90 | 4.65 | 4.95 | 0.00 | - | 6 | 2,094 | 89.62% |
| RUN260116C00020000 | 2024-05-31 2:19PM EDT | 2026-01-16 | 4.90 | 4.75 | 5.45 | -0.10 | -2.00% | 10 | 1,269 | 91.75% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00020000 | 2024-05-30 10:27AM EDT | 2024-06-21 | 6.40 | 4.25 | 7.00 | 0.00 | - | 18 | 2,174 | 85.55% |
| RUN240628P00020000 | 2024-05-30 9:54AM EDT | 2024-06-28 | 6.00 | 5.30 | 5.90 | 0.00 | - | 10 | 20 | 69.14% |
| RUN240719P00020000 | 2024-05-22 11:06AM EDT | 2024-07-19 | 6.86 | 4.30 | 5.90 | 0.00 | - | - | 1 | 81.84% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 8.40 | 6.15 | 6.30 | 0.00 | - | 3 | 5 | 82.13% |
| RUN241115P00020000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 9.75 | 8.75 | 8.90 | 0.00 | - | 2 | 10 | 125.39% |
| RUN250117P00020000 | 2024-05-30 11:06AM EDT | 2025-01-17 | 7.90 | 6.30 | 8.00 | 0.00 | - | 6 | 3,749 | 70.02% |
| RUN251219P00020000 | 2024-04-26 1:35PM EDT | 2025-12-19 | 11.09 | 9.40 | 10.00 | 0.00 | - | 1 | 63 | 80.54% |
| RUN260116P00020000 | 2024-05-23 3:09PM EDT | 2026-01-16 | 10.25 | 9.00 | 9.40 | 0.00 | - | 3 | 56 | 71.78% |
© 2024 Yahoo. Todos los derechos reservados.