Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00022500 | 2024-06-13 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 882 | 199.22% |
RUN240705C00022500 | 2024-05-30 1:14PM EDT | 2024-07-05 | 0.14 | 0.01 | 0.18 | 0.00 | - | 3 | 3 | 128.91% |
RUN240712C00022500 | 2024-06-12 12:48PM EDT | 2024-07-12 | 0.12 | 0.01 | 0.20 | 0.00 | - | - | 1 | 114.06% |
RUN240726C00022500 | 2024-06-10 10:07AM EDT | 2024-07-26 | 0.12 | 0.00 | 0.28 | 0.00 | - | - | 1 | 98.83% |
RUN250117C00022500 | 2024-06-14 11:52AM EDT | 2025-01-17 | 1.36 | 1.06 | 1.33 | -0.54 | -28.42% | 3 | 28,907 | 82.03% |
RUN251219C00022500 | 2024-05-03 9:57AM EDT | 2025-12-19 | 2.85 | 4.05 | 4.45 | 0.00 | - | 4 | 168 | 99.56% |
RUN260116C00022500 | 2024-06-03 2:57PM EDT | 2026-01-16 | 4.51 | 3.20 | 3.55 | 0.00 | - | 9 | 214 | 83.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00022500 | 2024-06-05 1:48PM EDT | 2024-06-21 | 7.70 | 7.80 | 9.55 | 0.00 | - | 6 | 9 | 292.19% |
RUN250117P00022500 | 2024-06-10 2:26PM EDT | 2025-01-17 | 9.44 | 9.95 | 10.10 | 0.00 | - | 2 | 1,985 | 69.92% |
RUN251219P00022500 | 2024-06-04 10:35AM EDT | 2025-12-19 | 11.05 | 11.10 | 11.50 | 0.00 | - | 490 | 574 | 65.72% |
RUN260116P00022500 | 2024-01-16 1:30PM EDT | 2026-01-16 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 41.31% |