Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00025000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,112 | 168.75% |
| RUN240705C00025000 | 2024-06-05 12:55PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.16 | 0.00 | - | 46 | 37 | 143.75% |
| RUN240719C00025000 | 2024-06-12 9:50AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.21 | 0.00 | - | 10 | 45 | 117.97% |
| RUN240726C00025000 | 2024-06-12 1:50PM EDT | 2024-07-26 | 0.13 | 0.01 | 0.24 | 0.00 | - | - | 62 | 110.55% |
| RUN240816C00025000 | 2024-06-12 9:55AM EDT | 2024-08-16 | 0.45 | 0.15 | 0.18 | 0.00 | - | 2 | 486 | 95.31% |
| RUN241115C00025000 | 2024-06-13 3:18PM EDT | 2024-11-15 | 0.86 | 0.65 | 0.89 | 0.00 | - | 201 | 2,606 | 91.50% |
| RUN250117C00025000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 1.14 | 0.95 | 1.14 | +0.10 | +9.62% | 17 | 11,971 | 85.69% |
| RUN251219C00025000 | 2024-06-10 2:03PM EDT | 2025-12-19 | 3.13 | 2.75 | 3.50 | 0.00 | - | 4 | 300 | 87.60% |
| RUN260116C00025000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 3.20 | 2.65 | 3.65 | 0.00 | - | 12 | 4,152 | 85.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00025000 | 2024-06-05 12:02PM EDT | 2024-06-21 | 10.45 | 11.65 | 11.90 | 0.00 | - | 40 | 0 | 218.75% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 13.05 | 13.20 | 0.00 | - | 1 | 2 | 177.15% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 12.45 | 13.65 | 0.00 | - | - | 9 | 110.84% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 112.70% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116P00025000 | 2024-05-24 2:50PM EDT | 2026-01-16 | 13.45 | 13.15 | 13.60 | 0.00 | - | 10 | 94 | 62.52% |
© 2024 Yahoo. Todos los derechos reservados.