Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00030000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 1,665 | 240.63% |
RUN240816C00030000 | 2024-06-07 2:03PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.18 | 0.00 | - | 5 | 451 | 107.42% |
RUN250117C00030000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.85 | 0.47 | 0.90 | 0.00 | - | 10 | 7,441 | 86.52% |
RUN251219C00030000 | 2024-05-30 10:06AM EDT | 2025-12-19 | 2.69 | 2.08 | 2.88 | 0.00 | - | 2 | 396 | 86.28% |
RUN260116C00030000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 3.76 | 2.18 | 2.98 | 0.00 | - | 1 | 675 | 85.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00030000 | 2024-02-23 1:19PM EDT | 2024-06-21 | 17.86 | 18.30 | 19.55 | 0.00 | - | 1 | 0 | 725.20% |
RUN240816P00030000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 19.93 | 16.40 | 18.45 | 0.00 | - | 80 | 0 | 160.64% |
RUN250117P00030000 | 2024-03-11 9:41AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
RUN251219P00030000 | 2024-04-19 2:56PM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RUN260116P00030000 | 2024-06-12 10:55AM EDT | 2026-01-16 | 17.40 | 17.45 | 19.50 | +1.00 | +6.10% | 10 | 42 | 72.44% |