Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00035000 | 2024-04-09 9:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 605 | 224.81% |
RUN240816C00035000 | 2024-05-31 2:42PM EDT | 2024-08-16 | 0.12 | 0.08 | 0.12 | +0.06 | +100.00% | 20 | 678 | 99.22% |
RUN250117C00035000 | 2024-05-22 12:03PM EDT | 2025-01-17 | 0.72 | 0.62 | 0.82 | +0.15 | +26.32% | 5 | 6,970 | 87.21% |
RUN251219C00035000 | 2024-05-30 10:11AM EDT | 2025-12-19 | 2.23 | 1.86 | 2.95 | 0.00 | - | 6 | 427 | 83.89% |
RUN260116C00035000 | 2024-05-31 11:35AM EDT | 2026-01-16 | 2.41 | 2.15 | 3.05 | -0.09 | -3.60% | 17 | 379 | 84.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00035000 | 2023-09-08 1:15PM EDT | 2024-06-21 | 20.97 | 24.50 | 24.60 | 0.00 | - | 21 | 0 | 553.91% |
RUN250117P00035000 | 2023-12-27 2:01PM EDT | 2025-01-17 | 16.60 | 20.85 | 21.00 | 0.00 | - | 5 | 6 | 74.51% |
RUN251219P00035000 | 2024-04-17 2:40PM EDT | 2025-12-19 | 24.15 | 22.85 | 23.85 | 0.00 | - | 2 | 19 | 89.84% |
RUN260116P00035000 | 2024-03-15 12:35PM EDT | 2026-01-16 | 25.45 | 23.60 | 24.25 | 0.00 | - | 4 | 58 | 95.63% |