Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00005000 | 2024-05-22 10:50AM EDT | 2024-06-21 | 8.20 | 6.90 | 8.35 | 0.00 | - | 30 | 35 | 421.88% |
RUN240816C00005000 | 2024-05-31 10:07AM EDT | 2024-08-16 | 9.43 | 7.25 | 8.45 | 0.00 | - | 2 | 40 | 165.63% |
RUN241115C00005000 | 2024-06-04 2:44PM EDT | 2024-11-15 | 9.65 | 8.30 | 8.65 | 0.00 | - | 1 | 114 | 109.38% |
RUN250117C00005000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 10.40 | 8.50 | 8.80 | 0.00 | - | 2 | 784 | 108.79% |
RUN251219C00005000 | 2024-06-13 12:15PM EDT | 2025-12-19 | 10.10 | 8.35 | 9.65 | 0.00 | - | 3 | 182 | 84.96% |
RUN260116C00005000 | 2024-06-10 12:17PM EDT | 2026-01-16 | 10.25 | 9.05 | 10.40 | 0.00 | - | 3 | 691 | 112.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00005000 | 2024-06-07 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,064 | 300.00% |
RUN240628P00005000 | 2024-05-22 10:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 271.88% |
RUN240719P00005000 | 2024-06-05 12:02PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 174.22% |
RUN240816P00005000 | 2024-06-10 11:50AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.17 | 0.00 | - | 20 | 161 | 140.63% |
RUN241115P00005000 | 2024-06-11 1:02PM EDT | 2024-11-15 | 0.15 | 0.12 | 0.22 | 0.00 | - | 10 | 169 | 103.13% |
RUN250117P00005000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.30 | 0.00 | - | 4 | 13,687 | 97.85% |
RUN251219P00005000 | 2024-06-05 12:57PM EDT | 2025-12-19 | 0.82 | 0.85 | 0.98 | 0.00 | - | 9 | 2,711 | 92.58% |
RUN260116P00005000 | 2024-06-11 12:51PM EDT | 2026-01-16 | 0.92 | 0.90 | 1.03 | 0.00 | - | 1 | 10,669 | 92.38% |