Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00006000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 7.29 | 7.55 | 9.90 | 0.00 | - | 1 | 14 | 278.91% |
RUN240719C00006000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 6.95 | 6.95 | 9.85 | 0.00 | - | - | 1 | 330.66% |
RUN240816C00006000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 7.05 | 7.05 | 8.75 | 0.00 | - | 5 | 98 | 149.22% |
RUN241115C00006000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 5.90 | 6.40 | 7.30 | 0.00 | - | 10 | 180 | 0.00% |
RUN250117C00006000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 7.75 | 7.20 | 11.15 | 0.00 | - | 1 | 46 | 114.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240607P00006000 | 2024-05-24 2:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.11 | 0.00 | - | 80 | 91 | 343.75% |
RUN240621P00006000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.34 | 0.00 | - | 1 | 769 | 251.56% |
RUN240816P00006000 | 2024-05-28 2:04PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.27 | 0.00 | - | 8 | 176 | 126.56% |
RUN241115P00006000 | 2024-05-30 10:53AM EDT | 2024-11-15 | 0.31 | 0.16 | 0.45 | 0.00 | - | 600 | 634 | 102.54% |
RUN250117P00006000 | 2024-05-29 10:47AM EDT | 2025-01-17 | 0.55 | 0.43 | 0.54 | 0.00 | - | 1 | 468 | 100.49% |