Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240607C00007500 | 2024-05-30 9:52AM EDT | 2024-06-07 | 6.50 | 6.65 | 9.00 | 0.00 | - | 1 | 1 | 562.89% |
RUN240614C00007500 | 2024-05-31 9:43AM EDT | 2024-06-14 | 7.60 | 6.50 | 9.00 | +1.25 | +19.69% | 1 | 1 | 383.59% |
RUN240621C00007500 | 2024-05-29 10:56AM EDT | 2024-06-21 | 5.70 | 6.05 | 8.35 | 0.00 | - | 4 | 262 | 211.72% |
RUN250117C00007500 | 2024-05-31 2:58PM EDT | 2025-01-17 | 7.91 | 7.15 | 8.30 | -0.34 | -4.12% | 26 | 709 | 93.26% |
RUN251219C00007500 | 2024-05-24 10:22AM EDT | 2025-12-19 | 7.50 | 9.10 | 10.25 | 0.00 | - | 10 | 72 | 113.18% |
RUN260116C00007500 | 2024-05-31 12:07PM EDT | 2026-01-16 | 9.20 | 8.60 | 9.55 | +0.95 | +11.52% | 8 | 467 | 94.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240607P00007500 | 2024-05-31 3:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 216 | 101 | 206.25% |
RUN240614P00007500 | 2024-05-20 3:22PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 2 | 159.38% |
RUN240621P00007500 | 2024-05-30 11:36AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 5,026 | 140.63% |
RUN240628P00007500 | 2024-05-24 3:14PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 9 | 147.27% |
RUN250117P00007500 | 2024-05-30 12:58PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.82 | 0.00 | - | 3 | 90,929 | 94.24% |
RUN251219P00007500 | 2024-05-30 9:56AM EDT | 2025-12-19 | 1.91 | 1.49 | 1.86 | 0.00 | - | 1 | 238 | 85.11% |
RUN260116P00007500 | 2024-05-30 12:25PM EDT | 2026-01-16 | 1.95 | 1.65 | 2.02 | 0.00 | - | 101 | 3,084 | 87.30% |