Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00009000 | 2024-06-11 9:33AM EDT | 2024-06-21 | 4.85 | 3.35 | 5.30 | 0.00 | - | 9 | 224 | 191.41% |
| RUN240628C00009000 | 2024-05-14 9:33AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUN240719C00009000 | 2024-05-24 11:30AM EDT | 2024-07-19 | 4.55 | 2.98 | 4.45 | 0.00 | - | 2 | 694 | 104.69% |
| RUN240816C00009000 | 2024-06-12 9:32AM EDT | 2024-08-16 | 7.25 | 4.05 | 4.75 | 0.00 | - | 8 | 583 | 71.48% |
| RUN241115C00009000 | 2024-06-14 12:32PM EDT | 2024-11-15 | 5.50 | 5.30 | 5.45 | -0.85 | -13.39% | 5 | 399 | 97.85% |
| RUN250117C00009000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 6.00 | 5.70 | 5.85 | 0.00 | - | 3 | 14 | 97.17% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00009000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 70 | 3,848 | 137.50% |
| RUN240628P00009000 | 2024-06-13 9:38AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | 0.00 | - | 7 | 84 | 107.81% |
| RUN240705P00009000 | 2024-06-10 1:31PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.75 | 0.00 | - | - | 10 | 171.48% |
| RUN240712P00009000 | 2024-06-10 2:30PM EDT | 2024-07-12 | 0.07 | 0.03 | 0.10 | 0.00 | - | 70 | 36 | 90.23% |
| RUN240719P00009000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 0.08 | 0.09 | 0.12 | 0.00 | - | 12 | 91 | 89.84% |
| RUN240816P00009000 | 2024-06-13 11:39AM EDT | 2024-08-16 | 0.28 | 0.34 | 0.37 | 0.00 | - | 5 | 2,063 | 94.63% |
| RUN241115P00009000 | 2024-06-07 10:24AM EDT | 2024-11-15 | 0.97 | 0.90 | 0.95 | 0.00 | - | 1 | 108 | 89.26% |
| RUN250117P00009000 | 2024-06-13 2:09PM EDT | 2025-01-17 | 1.12 | 1.20 | 1.34 | 0.00 | - | 60 | 592 | 88.18% |
© 2024 Yahoo. Todos los derechos reservados.