U.S. markets open in 1 hour 57 minutes
F S&P 500
5,257.00 +10.75 (+0.20%) F Dow Jones
39,681.00 +39.00 (+0.10%) F Nasdaq
18,313.50 +58.50 (+0.32%) E-mini Russell 2000 Index Futur
2,078.70 +10.80 (+0.52%) Petróleo
78.70 +0.44 (+0.56%) Oro
2,346.30 -28.70 (-1.21%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.93 | 0.00 | - | 1 | 7 | 1.00 | 0.11 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 1 | 14 | 2.50 | 0.02 | 0.00 | - | 1,800 | 1,800 |
| 6.15 | 0.00 | - | 12 | 18 | 4.00 | 0.01 | 0.00 | - | 100 | 178 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 45 | 45 |
| 6.80 | 0.00 | - | 5 | 68 | 5.00 | 0.01 | 0.00 | - | 1 | 1,298 |
| 6.10 | 0.00 | - | 1 | 9 | 5.50 | 0.02 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 63 | 108 | 6.00 | 0.02 | 0.00 | - | 80 | 1,402 |
| 5.05 | 0.00 | - | 11 | 86 | 6.50 | 0.01 | 0.00 | - | 8 | 54 |
| 4.50 | 0.00 | - | 15 | 44 | 7.00 | 0.01 | 0.00 | - | 87 | 587 |
| 4.05 | 0.00 | - | 1 | 413 | 7.50 | 0.03 | 0.00 | - | 2 | 6,268 |
| 4.40 | 0.00 | - | 1 | 103 | 8.00 | 0.02 | 0.00 | - | 10 | 93 |
| 3.60 | 0.00 | - | 4 | 9 | 8.50 | 0.03 | 0.00 | - | 1 | 607 |
| 3.05 | 0.00 | - | 1 | 676 | 9.00 | 0.03 | 0.00 | - | 126 | 4,567 |
| 2.26 | 0.00 | - | 4 | 86 | 9.50 | 0.02 | 0.00 | - | 23 | 995 |
| 1.72 | 0.00 | - | 1 | 3,614 | 10.00 | 0.08 | 0.00 | - | 31 | 8,196 |
| 1.05 | 0.00 | - | 16 | 2,910 | 10.50 | 0.20 | 0.00 | - | 2 | 1,482 |
| 0.66 | 0.00 | - | 168 | 6,764 | 11.00 | 0.40 | 0.00 | - | 26 | 4,639 |
| 0.42 | 0.00 | - | 6 | 655 | 11.50 | 0.65 | 0.00 | - | 13 | 806 |
| 0.29 | 0.00 | - | 10 | 2,283 | 12.00 | 0.99 | 0.00 | - | 9 | 457 |
| 0.17 | 0.00 | - | 4 | 22,698 | 12.50 | 1.36 | 0.00 | - | 3 | 5,267 |
| 0.10 | 0.00 | - | 5 | 3,522 | 13.00 | 1.76 | 0.00 | - | 33 | 95 |
| 0.07 | 0.00 | - | 76 | 2,624 | 13.50 | 1.83 | 0.00 | - | 3 | 25 |
| 0.05 | 0.00 | - | 115 | 10,900 | 14.00 | 1.86 | 0.00 | - | 4 | 1,193 |
| 0.04 | 0.00 | - | 224 | 526 | 14.50 | 2.77 | 0.00 | - | 16 | 16 |
| 0.03 | 0.00 | - | 23 | 12,364 | 15.00 | 3.40 | 0.00 | - | 20 | 835 |
| 0.06 | 0.00 | - | 147 | 163 | 15.50 | 5.05 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 3 | 7,202 | 16.00 | 4.07 | 0.00 | - | 18 | 769 |
| 0.03 | 0.00 | - | 1 | 174 | 17.00 | 5.47 | 0.00 | - | 40 | 15 |
| 0.02 | 0.00 | - | 10 | 10,276 | 17.50 | 6.15 | 0.00 | - | 1 | 318 |
| 0.06 | 0.00 | - | 1 | 69 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2,015 | 19.00 | 6.89 | 0.00 | - | 1 | 231 |
| 0.01 | 0.00 | - | 12 | 9,766 | 20.00 | 8.55 | 0.00 | - | 30 | 174 |
| 0.02 | 0.00 | - | 8 | 311 | 21.00 | 6.30 | 0.00 | - | 171 | 181 |
| - | - | - | - | - | 22.00 | 10.25 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 100 | 877 | 22.50 | 10.90 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 200 | 570 | 24.00 | 12.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 3,146 | 25.00 | 15.02 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 250 | 409 | 26.00 | 14.40 | 0.00 | - | 10 | 8 |
| 0.01 | 0.00 | - | 20 | 231 | 27.50 | 15.90 | 0.00 | - | 7 | 5 |
| 0.02 | 0.00 | - | 5 | 23 | 29.00 | 17.40 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,122 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 300 | 32.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 60 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,315 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 29 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 139 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 95 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 656 | 39.00 | 27.48 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.