Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503C00010500 | 2024-05-03 3:39PM EDT | 2024-05-03 | 1.29 | 0.73 | 1.55 | +0.77 | +148.08% | 545 | 1,564 | 262.50% |
RUN240510C00010500 | 2024-05-03 12:48PM EDT | 2024-05-10 | 1.76 | 1.85 | 2.13 | +0.54 | +44.26% | 77 | 1,230 | 175.78% |
RUN240517C00010500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.88 | 1.57 | 2.37 | +0.64 | +51.61% | 16 | 2,962 | 125.78% |
RUN240524C00010500 | 2024-05-03 10:05AM EDT | 2024-05-24 | 2.23 | 2.12 | 2.37 | +1.22 | +120.79% | 11 | 240 | 131.84% |
RUN240531C00010500 | 2024-05-02 2:49PM EDT | 2024-05-31 | 1.90 | 2.20 | 2.34 | +0.40 | +26.67% | 7 | 16 | 116.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503P00010500 | 2024-05-03 1:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 103 | 676 | 118.75% |
RUN240510P00010500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.45 | 0.46 | 0.49 | -0.36 | -44.44% | 247 | 1,068 | 155.86% |
RUN240517P00010500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.61 | 0.59 | 0.64 | -0.31 | -34.07% | 117 | 1,369 | 131.45% |
RUN240524P00010500 | 2024-05-03 3:17PM EDT | 2024-05-24 | 0.76 | 0.70 | 0.75 | -0.29 | -27.62% | 531 | 39 | 119.73% |
RUN240531P00010500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.80 | 0.77 | 0.81 | -0.63 | -44.06% | 28 | 37 | 109.96% |