Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:41PM EDT. Mercado abierto.
Golpe:11.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00011000 | 2024-05-03 12:23PM EDT | 2024-05-03 | 0.92 | 0.71 | 0.91 | +0.70 | +318.18% | 1,195 | 2,622 | 125.00% |
| RUN240510C00011000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 1.49 | 1.41 | 1.54 | +0.51 | +46.79% | 587 | 1,025 | 145.70% |
| RUN240517C00011000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 1.85 | 1.69 | 1.72 | +0.79 | +74.53% | 146 | 7,188 | 132.81% |
| RUN240524C00011000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 1.64 | 1.61 | 1.84 | +0.38 | +30.16% | 5 | 521 | 111.52% |
| RUN240531C00011000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 1.81 | 1.85 | 1.92 | +0.61 | +50.83% | 1 | 74 | 110.16% |
| RUN240607C00011000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 2.00 | 1.84 | 2.51 | +0.46 | +29.87% | 2 | 22 | 119.92% |
| RUN240621C00011000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 2.42 | 2.18 | 2.21 | +0.80 | +49.38% | 11 | 1,331 | 103.03% |
| RUN240816C00011000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 3.10 | 2.71 | 2.91 | +0.92 | +42.20% | 52 | 1,045 | 96.83% |
| RUN241115C00011000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 3.82 | 1.87 | 3.70 | +0.87 | +29.49% | 3 | 263 | 70.22% |
| RUN250117C00011000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 3.20 | 4.00 | 4.10 | 0.00 | - | 3 | 90 | 96.14% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00011000 | 2024-05-03 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | -0.29 | -96.67% | 17 | 863 | 168.75% |
| RUN240510P00011000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 0.60 | 0.63 | 0.65 | -0.43 | -41.75% | 128 | 172 | 150.59% |
| RUN240517P00011000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.75 | 0.78 | 0.82 | -0.58 | -43.61% | 177 | 3,556 | 128.32% |
| RUN240524P00011000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.85 | 0.89 | 0.93 | -0.66 | -43.71% | 1,416 | 122 | 116.21% |
| RUN240531P00011000 | 2024-05-03 11:12AM EDT | 2024-05-31 | 0.93 | 0.96 | 1.53 | -0.75 | -44.64% | 25 | 82 | 128.52% |
| RUN240621P00011000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 1.18 | 1.24 | 1.27 | -0.48 | -28.92% | 13 | 1,533 | 98.44% |
| RUN240816P00011000 | 2024-05-03 12:10PM EDT | 2024-08-16 | 1.81 | 1.83 | 1.85 | -0.61 | -25.21% | 32 | 1,224 | 92.38% |
| RUN241115P00011000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 2.45 | 2.47 | 2.69 | -0.36 | -12.81% | 2 | 63 | 91.02% |
| RUN250117P00011000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 2.76 | 2.75 | 2.98 | -0.79 | -22.25% | 5 | 6 | 87.16% |
© 2024 Yahoo. Todos los derechos reservados.