Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503C00011500 | 2024-05-03 2:42PM EDT | 2024-05-03 | 0.24 | 0.20 | 0.26 | +0.17 | +242.86% | 3,563 | 3,886 | 50.78% |
RUN240510C00011500 | 2024-05-03 2:46PM EDT | 2024-05-10 | 1.18 | 1.17 | 1.19 | +0.45 | +61.64% | 1,483 | 2,567 | 159.77% |
RUN240517C00011500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 1.26 | 1.34 | 1.36 | +0.34 | +36.96% | 278 | 863 | 134.96% |
RUN240524C00011500 | 2024-05-03 12:11PM EDT | 2024-05-24 | 1.63 | 1.40 | 1.48 | +0.62 | +61.39% | 22 | 42 | 119.43% |
RUN240531C00011500 | 2024-05-03 2:36PM EDT | 2024-05-31 | 1.59 | 1.54 | 2.03 | +0.44 | +38.26% | 106 | 16 | 130.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503P00011500 | 2024-05-03 2:29PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -1.34 | -99.26% | 671 | 1,429 | 38.28% |
RUN240510P00011500 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.99 | 0.93 | 0.96 | -0.33 | -25.00% | 105 | 294 | 150.78% |
RUN240517P00011500 | 2024-05-03 12:18PM EDT | 2024-05-17 | 1.03 | 1.09 | 1.12 | -0.50 | -32.68% | 134 | 417 | 127.34% |
RUN240524P00011500 | 2024-05-03 1:30PM EDT | 2024-05-24 | 1.29 | 1.20 | 1.24 | -0.33 | -20.37% | 7 | 158 | 115.43% |
RUN240607P00011500 | 2024-04-29 2:28PM EDT | 2024-06-07 | 1.84 | 1.37 | 1.43 | 0.00 | - | 1 | 2 | 102.73% |