Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00012000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,460 | 1,553 | 22.66% |
| RUN240510C00012000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.05 | 1.05 | 1.08 | +0.45 | +75.00% | 680 | 1,072 | 158.20% |
| RUN240517C00012000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.12 | 1.22 | 1.24 | +0.47 | +72.31% | 100 | 272 | 132.81% |
| RUN240524C00012000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.35 | 1.35 | 1.40 | +0.53 | +64.63% | 19 | 34 | 122.17% |
| RUN240531C00012000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 1.37 | 1.43 | 1.49 | +0.45 | +48.91% | 99 | 77 | 112.79% |
| RUN240816C00012000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 2.42 | 2.45 | 2.48 | +0.64 | +35.96% | 216 | 2,129 | 99.02% |
| RUN241115C00012000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 3.15 | 2.54 | 3.35 | +0.78 | +32.91% | 60 | 125 | 86.96% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00012000 | 2024-05-03 3:44PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.33 | -0.97 | -82.91% | 2,160 | 208 | 53.91% |
| RUN240510P00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.14 | 1.14 | 1.16 | -0.51 | -30.91% | 162 | 124 | 156.05% |
| RUN240517P00012000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 1.41 | 1.30 | 1.32 | -0.56 | -28.43% | 59 | 107 | 130.66% |
| RUN240524P00012000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 1.38 | 1.40 | 1.46 | -0.55 | -28.50% | 41 | 113 | 118.36% |
| RUN240607P00012000 | 2024-04-25 3:49PM EDT | 2024-06-07 | 2.89 | 1.41 | 1.64 | 0.00 | - | - | 2 | 98.83% |
| RUN240816P00012000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 2.39 | 2.37 | 2.41 | -0.61 | -20.33% | 165 | 607 | 91.99% |
| RUN241115P00012000 | 2024-05-02 10:28AM EDT | 2024-11-15 | 3.60 | 3.00 | 3.10 | 0.00 | - | 1 | 140 | 87.11% |
© 2024 Yahoo. Todos los derechos reservados.