Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:35PM EDT. Mercado abierto.
Golpe:13.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00013000 | 2024-05-03 11:56AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 580 | 1,057 | 93.75% |
| RUN240510C00013000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.59 | 0.59 | 0.61 | +0.24 | +68.57% | 656 | 652 | 153.13% |
| RUN240517C00013000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.76 | 0.74 | 0.77 | +0.36 | +90.00% | 192 | 2,922 | 128.91% |
| RUN240524C00013000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.99 | 0.84 | 0.89 | +0.54 | +120.00% | 128 | 236 | 116.21% |
| RUN240531C00013000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 1.03 | 0.95 | 0.98 | +0.41 | +66.13% | 43 | 54 | 108.98% |
| RUN240607C00013000 | 2024-05-02 1:27PM EDT | 2024-06-07 | 1.28 | 0.95 | 1.14 | +0.58 | +82.86% | 3 | 13 | 103.32% |
| RUN240816C00013000 | 2024-05-03 2:01PM EDT | 2024-08-16 | 1.92 | 1.94 | 1.95 | +0.43 | +28.86% | 157 | 809 | 95.90% |
| RUN241115C00013000 | 2024-05-01 10:29AM EDT | 2024-11-15 | 1.99 | 2.72 | 2.77 | 0.00 | - | 1 | 346 | 93.80% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00013000 | 2024-05-03 1:27PM EDT | 2024-05-03 | 1.37 | 1.27 | 1.33 | -0.82 | -37.44% | 34 | 0 | 153.13% |
| RUN240510P00013000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 1.85 | 1.85 | 1.90 | -1.06 | -36.43% | 294 | 13 | 156.64% |
| RUN240517P00013000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 1.88 | 1.96 | 2.06 | -0.65 | -25.69% | 21 | 82 | 129.30% |
| RUN240524P00013000 | 2024-04-15 11:22AM EDT | 2024-05-24 | 2.88 | 2.11 | 2.15 | 0.00 | - | 1 | 3 | 117.48% |
| RUN240531P00013000 | 2024-04-30 2:21PM EDT | 2024-05-31 | 3.13 | 2.17 | 2.23 | 0.00 | - | 4 | 14 | 107.72% |
| RUN240607P00013000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 3.73 | 2.28 | 2.34 | 0.00 | - | - | 1 | 104.30% |
| RUN240816P00013000 | 2024-04-30 10:54AM EDT | 2024-08-16 | 3.65 | 3.00 | 3.10 | 0.00 | - | 3 | 1,813 | 90.14% |
| RUN241115P00013000 | 2024-05-03 11:15AM EDT | 2024-11-15 | 3.60 | 3.65 | 3.75 | -0.95 | -20.88% | 9 | 70 | 85.11% |
© 2024 Yahoo. Todos los derechos reservados.