Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503C00013500 | 2024-05-03 11:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 567 | 125.00% |
RUN240510C00013500 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.46 | 0.42 | 0.45 | +0.26 | +130.00% | 159 | 549 | 147.07% |
RUN240517C00013500 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.59 | 0.57 | 0.61 | +0.34 | +136.00% | 74 | 1,970 | 125.59% |
RUN240524C00013500 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.83 | 0.69 | 0.73 | +0.42 | +102.44% | 14 | 62 | 114.84% |
RUN240531C00013500 | 2024-05-03 11:20AM EDT | 2024-05-31 | 0.95 | 0.77 | 0.81 | +0.40 | +72.73% | 11 | 29 | 106.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503P00013500 | 2024-05-02 12:20PM EDT | 2024-05-03 | 2.95 | 1.72 | 2.00 | 0.00 | - | 1 | 1 | 245.31% |
RUN240510P00013500 | 2024-05-03 1:27PM EDT | 2024-05-10 | 2.29 | 2.27 | 2.30 | -0.83 | -26.60% | 35 | 14 | 164.06% |
RUN240531P00013500 | 2024-04-24 10:03AM EDT | 2024-05-31 | 3.60 | 2.50 | 2.77 | 0.00 | - | - | 1 | 114.45% |