Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00014000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.41 | 0.41 | 0.44 | +0.22 | +115.79% | 502 | 169 | 167.38% |
| RUN240517C00014000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.51 | 0.56 | 0.59 | +0.19 | +59.38% | 2,887 | 10,897 | 136.91% |
| RUN240524C00014000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 0.70 | 0.67 | 0.70 | +0.37 | +112.12% | 30 | 84 | 122.46% |
| RUN240531C00014000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 0.68 | 0.74 | 0.80 | +0.23 | +51.11% | 39 | 29 | 112.89% |
| RUN240621C00014000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.04 | 1.04 | 1.06 | +0.34 | +48.57% | 3,739 | 6,935 | 102.25% |
| RUN240816C00014000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 1.69 | 1.72 | 1.76 | +0.43 | +34.13% | 59 | 1,355 | 97.27% |
| RUN241115C00014000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 2.77 | 1.25 | 2.60 | +1.12 | +67.88% | 27 | 60 | 76.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00014000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 2.53 | 2.36 | 2.94 | -0.77 | -23.33% | 6 | 15 | 189.45% |
| RUN240517P00014000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 2.36 | 2.18 | 4.70 | -1.34 | -36.22% | 1 | 1,187 | 223.05% |
| RUN240524P00014000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 2.46 | 2.70 | 2.79 | -0.99 | -28.70% | 15 | 18 | 118.56% |
| RUN240621P00014000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 4.29 | 3.05 | 3.10 | 0.00 | - | 1 | 4,990 | 97.85% |
| RUN240816P00014000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 4.30 | 3.60 | 3.70 | 0.00 | - | 2 | 579 | 89.80% |
| RUN241115P00014000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 4.75 | 4.25 | 4.35 | 0.00 | - | 2 | 104 | 84.42% |
© 2024 Yahoo. Todos los derechos reservados.