Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503C00014500 | 2024-05-03 2:54PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.20 | +0.01 | +33.33% | 2 | 313 | 298.44% |
RUN240510C00014500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.33 | +0.15 | +93.75% | 123 | 197 | 154.30% |
RUN240517C00014500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.44 | 0.46 | 0.49 | +0.20 | +83.33% | 224 | 18 | 132.81% |
RUN240524C00014500 | 2024-05-03 12:41PM EDT | 2024-05-24 | 0.54 | 0.55 | 0.61 | +0.24 | +80.00% | 22 | 19 | 120.31% |
RUN240531C00014500 | 2024-05-03 10:47AM EDT | 2024-05-31 | 0.74 | 0.64 | 0.68 | +0.46 | +164.29% | 12 | 10 | 111.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503P00014500 | 2024-05-03 11:18AM EDT | 2024-05-03 | 2.38 | 1.63 | 4.40 | -2.05 | -46.28% | 25 | 0 | 485.16% |
RUN240510P00014500 | 2024-05-03 1:30PM EDT | 2024-05-10 | 3.15 | 2.77 | 3.00 | -1.50 | -32.26% | 1 | 5 | 147.66% |
RUN240524P00014500 | 2024-04-15 11:28AM EDT | 2024-05-24 | 4.00 | 3.05 | 3.20 | 0.00 | - | - | 0 | 114.84% |
RUN240531P00014500 | 2024-04-15 11:28AM EDT | 2024-05-31 | 4.05 | 3.15 | 3.25 | 0.00 | - | - | 2 | 106.45% |