Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00015000 | 2024-05-03 10:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 223 | 237.50% |
| RUN240510C00015000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 0.26 | 0.25 | 0.27 | +0.16 | +160.00% | 72 | 344 | 152.73% |
| RUN240517C00015000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.41 | 0.38 | 0.41 | +0.26 | +173.33% | 1,346 | 13,708 | 130.47% |
| RUN240524C00015000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.50 | 0.49 | 0.52 | +0.29 | +138.10% | 9 | 85 | 119.34% |
| RUN240531C00015000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.57 | 0.56 | 0.60 | +0.32 | +128.00% | 43 | 171 | 110.55% |
| RUN240621C00015000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.88 | 0.86 | 0.88 | +0.36 | +69.23% | 201 | 4,770 | 102.54% |
| RUN240816C00015000 | 2024-05-03 11:41AM EDT | 2024-08-16 | 1.55 | 1.47 | 1.53 | +0.50 | +47.62% | 125 | 2,102 | 95.80% |
| RUN241115C00015000 | 2024-05-03 11:32AM EDT | 2024-11-15 | 2.33 | 2.28 | 2.33 | +0.60 | +34.68% | 1 | 198 | 93.21% |
| RUN250117C00015000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 2.72 | 2.65 | 2.72 | +0.70 | +34.65% | 15 | 13,656 | 90.58% |
| RUN251219C00015000 | 2024-05-03 11:05AM EDT | 2025-12-19 | 4.40 | 4.45 | 4.60 | +1.00 | +29.41% | 1 | 500 | 90.92% |
| RUN260116C00015000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 4.50 | 4.50 | 5.55 | +0.70 | +18.42% | 1 | 3,550 | 97.58% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00015000 | 2024-05-03 10:47AM EDT | 2024-05-03 | 2.80 | 2.89 | 2.97 | -1.99 | -41.54% | 2 | 18 | 0.00% |
| RUN240510P00015000 | 2024-04-19 10:01AM EDT | 2024-05-10 | 5.02 | 3.15 | 3.20 | 0.00 | - | 1 | 2 | 136.33% |
| RUN240517P00015000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 3.27 | 3.25 | 3.35 | -1.08 | -24.83% | 20 | 870 | 118.75% |
| RUN240531P00015000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 4.95 | 3.40 | 3.55 | 0.00 | - | 1 | 4 | 102.15% |
| RUN240621P00015000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 3.70 | 3.65 | 3.85 | -1.15 | -23.71% | 7 | 3,078 | 95.70% |
| RUN240816P00015000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 4.15 | 4.20 | 4.30 | -0.75 | -15.31% | 79 | 647 | 86.33% |
| RUN241115P00015000 | 2024-04-19 11:38AM EDT | 2024-11-15 | 6.05 | 4.85 | 4.95 | 0.00 | - | 16 | 59 | 82.03% |
| RUN250117P00015000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 5.05 | 5.10 | 5.25 | -1.37 | -21.34% | 188 | 10,936 | 78.22% |
| RUN251219P00015000 | 2024-04-29 10:39AM EDT | 2025-12-19 | 6.90 | 6.40 | 6.55 | 0.00 | - | 4 | 1,650 | 73.10% |
| RUN260116P00015000 | 2024-04-26 10:30AM EDT | 2026-01-16 | 7.25 | 6.50 | 6.60 | 0.00 | - | 1 | 2,851 | 72.66% |
© 2024 Yahoo. Todos los derechos reservados.