Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00016000 | 2024-05-03 11:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.69 | 0.00 | - | 2 | 39 | 569.53% |
| RUN240510C00016000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.16 | +0.05 | +55.56% | 31 | 91 | 154.69% |
| RUN240517C00016000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.26 | +0.14 | +140.00% | 31 | 7,230 | 131.25% |
| RUN240524C00016000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.36 | 0.31 | 0.37 | +0.18 | +100.00% | 12 | 230 | 120.90% |
| RUN240531C00016000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.42 | 0.39 | 0.42 | +0.25 | +147.06% | 1 | 112 | 112.11% |
| RUN240621C00016000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.58 | 0.62 | 0.65 | +0.20 | +52.63% | 41 | 3,372 | 101.86% |
| RUN240816C00016000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 1.22 | 1.10 | 1.24 | +0.38 | +45.24% | 6 | 2,598 | 93.26% |
| RUN241115C00016000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 2.05 | 1.98 | 2.10 | +0.45 | +28.12% | 11 | 40 | 93.90% |
| RUN250117C00016000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 2.38 | 2.33 | 2.42 | +0.53 | +28.65% | 1 | 2 | 90.14% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00016000 | 2024-05-03 11:23AM EDT | 2024-05-03 | 3.85 | 4.00 | 5.95 | -1.15 | -23.00% | 11 | 0 | 831.25% |
| RUN240510P00016000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 6.00 | 4.15 | 4.25 | 0.00 | - | 2 | 1 | 140.63% |
| RUN240517P00016000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 4.19 | 4.25 | 4.35 | -1.16 | -21.68% | 18 | 769 | 123.44% |
| RUN240524P00016000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 4.10 | 4.30 | 4.45 | 0.00 | - | 1 | 10 | 112.50% |
| RUN240531P00016000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 5.60 | 4.40 | 4.50 | 0.00 | - | - | 2 | 106.25% |
| RUN240621P00016000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 5.55 | 4.55 | 4.70 | 0.00 | - | 2 | 626 | 94.14% |
| RUN240816P00016000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 6.00 | 5.10 | 5.15 | 0.00 | - | 1 | 286 | 87.21% |
| RUN241115P00016000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 7.20 | 5.65 | 5.80 | 0.00 | - | 2 | 12 | 81.93% |
© 2024 Yahoo. Todos los derechos reservados.