Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503C00017000 | 2024-04-10 1:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.44 | 0.00 | - | - | 24 | 556.25% |
RUN240510C00017000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.10 | +0.01 | +16.67% | 63 | 214 | 155.47% |
RUN240517C00017000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.18 | +0.11 | +220.00% | 1 | 31 | 132.81% |
RUN240524C00017000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 0.10 | 0.21 | 0.26 | 0.00 | - | 31 | 34 | 121.09% |
RUN240816C00017000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 1.05 | 1.00 | 1.04 | +0.34 | +47.89% | 7 | 1,464 | 94.73% |
RUN241115C00017000 | 2024-05-02 9:32AM EDT | 2024-11-15 | 1.20 | 1.75 | 1.81 | 0.00 | - | 2 | 100 | 92.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503P00017000 | 2024-05-03 10:32AM EDT | 2024-05-03 | 4.80 | 4.10 | 7.10 | -1.95 | -28.89% | 2 | 6 | 726.56% |
RUN240510P00017000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 6.95 | 5.10 | 5.20 | 0.00 | - | 1 | 1 | 139.06% |
RUN240816P00017000 | 2024-04-29 10:39AM EDT | 2024-08-16 | 6.60 | 5.85 | 6.20 | 0.00 | - | 4 | 126 | 90.58% |
RUN241115P00017000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 7.49 | 6.40 | 6.55 | 0.00 | - | 3 | 29 | 80.42% |