Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00019000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 305 | 102 | 164.06% |
RUN240517C00019000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | +0.05 | +166.67% | 4 | 1,918 | 138.28% |
RUN240524C00019000 | 2024-05-02 9:52AM EDT | 2024-05-24 | 0.04 | 0.09 | 0.28 | 0.00 | - | 100 | 101 | 139.84% |
RUN240531C00019000 | 2024-04-30 1:17PM EDT | 2024-05-31 | 0.08 | 0.12 | 0.18 | 0.00 | - | 16 | 17 | 115.23% |
RUN240621C00019000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 0.31 | 0.28 | 0.32 | +0.15 | +93.75% | 4 | 1,529 | 104.10% |
RUN240816C00019000 | 2024-04-29 1:27PM EDT | 2024-08-16 | 0.53 | 0.70 | 0.74 | 0.00 | - | 1 | 473 | 94.53% |
RUN241115C00019000 | 2024-05-03 11:41AM EDT | 2024-11-15 | 1.43 | 1.36 | 1.53 | +0.38 | +36.19% | 7 | 108 | 92.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00019000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 8.50 | 7.05 | 7.25 | 0.00 | - | 1 | 272 | 130.47% |
RUN240621P00019000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 131.45% |
RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 7.55 | 7.70 | 0.00 | - | 1 | 39 | 84.57% |
RUN241115P00019000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 8.10 | 8.05 | 8.20 | -1.25 | -13.37% | 2 | 14 | 79.64% |