Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00002500 | 2023-11-28 4:50PM EDT | 2024-06-21 | 9.50 | 17.60 | 18.30 | 0.00 | - | 1 | 11 | 0.00% |
RUN250117C00002500 | 2024-04-23 9:59AM EDT | 2025-01-17 | 8.45 | 9.20 | 10.25 | 0.00 | - | 44 | 63 | 157.03% |
RUN251219C00002500 | 2024-05-17 9:33AM EDT | 2025-12-19 | 10.00 | 7.50 | 12.35 | -0.95 | -8.68% | 1 | 60 | 119.43% |
RUN260116C00002500 | 2024-05-14 9:30AM EDT | 2026-01-16 | 11.00 | 8.25 | 10.85 | 0.00 | - | 1 | 30 | 81.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524P00002500 | 2024-05-10 10:58AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 500.00% |
RUN240621P00002500 | 2024-03-19 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 45 | 285.94% |
RUN250117P00002500 | 2024-04-26 10:10AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 421 | 126.56% |
RUN251219P00002500 | 2024-04-24 11:59AM EDT | 2025-12-19 | 0.43 | 0.15 | 0.49 | 0.00 | - | 2 | 458 | 100.59% |
RUN260116P00002500 | 2024-04-23 12:46PM EDT | 2026-01-16 | 0.45 | 0.17 | 0.53 | 0.00 | - | 1 | 142 | 100.98% |