Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00020000 | 2024-04-17 11:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 53 | 537.50% |
| RUN240510C00020000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.11 | +0.01 | +100.00% | 305 | 23 | 192.97% |
| RUN240517C00020000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.10 | +0.03 | +100.00% | 12 | 9,787 | 139.06% |
| RUN240524C00020000 | 2024-05-02 12:23PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.08 | +0.04 | +100.00% | 81 | 46 | 112.50% |
| RUN240531C00020000 | 2024-04-30 1:16PM EDT | 2024-05-31 | 0.04 | 0.06 | 0.10 | 0.00 | - | 16 | 179 | 107.03% |
| RUN240621C00020000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.24 | +0.11 | +110.00% | 127 | 2,281 | 101.76% |
| RUN240816C00020000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.53 | 0.42 | 0.65 | +0.12 | +29.27% | 78 | 680 | 90.04% |
| RUN241115C00020000 | 2024-05-03 2:32PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.20 | +0.35 | +43.75% | 23 | 178 | 88.57% |
| RUN250117C00020000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 1.41 | 1.41 | 1.50 | +0.31 | +28.18% | 29 | 8,884 | 84.77% |
| RUN251219C00020000 | 2024-05-03 11:57AM EDT | 2025-12-19 | 3.25 | 2.65 | 3.25 | +0.86 | +35.98% | 2 | 2,116 | 81.10% |
| RUN260116C00020000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 3.45 | 2.82 | 4.00 | +0.53 | +18.15% | 6 | 1,136 | 86.67% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00020000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 9.25 | 6.75 | 10.20 | 0.00 | - | 2 | 3 | 831.25% |
| RUN240517P00020000 | 2024-04-10 12:00PM EDT | 2024-05-17 | 8.32 | 7.40 | 8.65 | 0.00 | - | 30 | 174 | 241.60% |
| RUN240621P00020000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 9.52 | 7.55 | 8.40 | 0.00 | - | 20 | 2,196 | 110.35% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 8.40 | 7.20 | 8.60 | -0.95 | -10.16% | 3 | 5 | 88.18% |
| RUN241115P00020000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 9.75 | 8.30 | 9.00 | 0.00 | - | 2 | 10 | 66.70% |
| RUN250117P00020000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 10.25 | 9.05 | 9.25 | 0.00 | - | 1 | 3,722 | 73.63% |
| RUN251219P00020000 | 2024-04-26 1:35PM EDT | 2025-12-19 | 11.09 | 10.20 | 10.35 | 0.00 | - | 1 | 63 | 68.31% |
| RUN260116P00020000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 10.40 | 8.05 | 12.90 | -1.05 | -9.17% | 1 | 55 | 70.02% |
© 2024 Yahoo. Todos los derechos reservados.