Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00022500 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 787 | 150.00% |
RUN240621C00022500 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | +0.05 | +50.00% | 1 | 825 | 106.45% |
RUN250117C00022500 | 2024-05-03 3:52PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | +0.37 | +47.44% | 25 | 28,299 | 87.06% |
RUN251219C00022500 | 2024-05-03 9:57AM EDT | 2025-12-19 | 2.85 | 2.38 | 2.94 | +0.55 | +23.91% | 4 | 165 | 82.18% |
RUN260116C00022500 | 2024-05-02 3:23PM EDT | 2026-01-16 | 2.89 | 2.82 | 5.20 | +0.51 | +21.43% | 1 | 148 | 102.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00022500 | 2024-04-04 9:48AM EDT | 2024-05-17 | 9.80 | 10.50 | 12.20 | 0.00 | - | 3 | 0 | 312.70% |
RUN240524P00022500 | 2024-04-15 12:36PM EDT | 2024-05-24 | 11.65 | 10.50 | 12.65 | 0.00 | - | - | 0 | 280.08% |
RUN240621P00022500 | 2024-03-14 3:01PM EDT | 2024-06-21 | 13.15 | 10.85 | 11.00 | 0.00 | - | 2 | 739 | 130.47% |
RUN250117P00022500 | 2024-04-08 2:43PM EDT | 2025-01-17 | 11.15 | 11.20 | 12.35 | 0.00 | - | 1 | 2,024 | 85.64% |
RUN251219P00022500 | 2024-04-25 10:47AM EDT | 2025-12-19 | 13.65 | 11.25 | 14.30 | 0.00 | - | 8 | 85 | 74.17% |
RUN260116P00022500 | 2024-01-16 1:30PM EDT | 2026-01-16 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 0.00% |