Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00025000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 0 | 187.50% |
| RUN240517C00025000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.23 | +0.09 | +450.00% | 2 | 3,093 | 210.16% |
| RUN240524C00025000 | 2024-04-11 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 115 | 219.53% |
| RUN240621C00025000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.13 | -0.04 | -21.05% | 14 | 2,337 | 110.55% |
| RUN240816C00025000 | 2024-04-30 9:47AM EDT | 2024-08-16 | 0.16 | 0.27 | 0.59 | 0.00 | - | 1 | 490 | 105.57% |
| RUN241115C00025000 | 2024-05-03 1:50PM EDT | 2024-11-15 | 0.60 | 0.66 | 0.84 | +0.09 | +17.65% | 20 | 510 | 91.11% |
| RUN250117C00025000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 0.97 | 0.93 | 0.98 | +0.33 | +51.56% | 38 | 3,641 | 85.94% |
| RUN251219C00025000 | 2024-04-29 9:37AM EDT | 2025-12-19 | 1.96 | 1.73 | 2.63 | 0.00 | - | 1 | 300 | 79.03% |
| RUN260116C00025000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 2.06 | 2.45 | 2.70 | 0.00 | - | 3 | 4,152 | 83.69% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00025000 | 2024-04-23 10:53AM EDT | 2024-05-03 | 14.10 | 12.80 | 15.00 | 0.00 | - | - | 1 | 1,305.47% |
| RUN240517P00025000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 15.02 | 12.85 | 13.80 | 0.00 | - | 40 | 0 | 239.45% |
| RUN240621P00025000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 14.93 | 13.10 | 14.55 | 0.00 | - | 40 | 0 | 178.91% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 110.06% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 12.65 | 13.65 | 0.00 | - | - | 9 | 50.20% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 76.76% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 13.65 | 14.55 | 0.00 | - | 1 | 117 | 57.74% |
| RUN260116P00025000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 15.90 | 13.70 | 14.70 | 0.00 | - | 2 | 84 | 58.37% |
© 2024 Yahoo. Todos los derechos reservados.