Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503C00004000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 6.25 | 7.65 | 8.40 | 0.00 | - | 13 | 15 | 1,609.38% |
RUN240517C00004000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 6.15 | 7.65 | 8.15 | 0.00 | - | 12 | 18 | 351.56% |
RUN240621C00004000 | 2024-03-05 10:56AM EDT | 2024-06-21 | 7.80 | 8.80 | 9.80 | 0.00 | - | - | 2 | 459.57% |
RUN240816C00004000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 8.90 | 7.60 | 8.80 | 0.00 | - | 12 | 12 | 182.81% |
RUN241115C00004000 | 2024-04-19 10:30AM EDT | 2024-11-15 | 6.65 | 7.25 | 8.60 | 0.00 | - | 14 | 14 | 100.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240503P00004000 | 2024-04-25 11:23AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.41 | 0.00 | - | - | 100 | 1,512.50% |
RUN240517P00004000 | 2024-03-22 10:11AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 100 | 161 | 303.13% |
RUN240621P00004000 | 2024-03-28 11:06AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.21 | 0.00 | - | 8 | 60 | 186.72% |
RUN240816P00004000 | 2024-03-14 10:31AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.53 | 0.00 | - | 2 | 2 | 161.72% |
RUN241115P00004000 | 2024-03-22 2:46PM EDT | 2024-11-15 | 0.28 | 0.32 | 0.34 | 0.00 | - | 1 | 24 | 123.05% |