Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00005000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 6.15 | 5.85 | 8.00 | 0.00 | - | 6 | 63 | 209.38% |
| RUN240621C00005000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 5.25 | 5.70 | 8.05 | 0.00 | - | 1 | 45 | 324.22% |
| RUN240816C00005000 | 2024-03-21 11:14AM EDT | 2024-08-16 | 7.46 | 5.55 | 6.65 | 0.00 | - | 5 | 39 | 0.00% |
| RUN241115C00005000 | 2024-04-24 10:37AM EDT | 2024-11-15 | 5.95 | 7.30 | 8.40 | 0.00 | - | 1 | 107 | 149.41% |
| RUN250117C00005000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 7.60 | 7.00 | 7.65 | +1.65 | +27.73% | 7 | 787 | 95.51% |
| RUN251219C00005000 | 2024-04-25 3:22PM EDT | 2025-12-19 | 6.45 | 8.20 | 9.05 | 0.00 | - | 14 | 142 | 116.55% |
| RUN260116C00005000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 8.50 | 8.25 | 8.55 | +0.98 | +13.03% | 11 | 621 | 105.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00005000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 1,191 | 184.38% |
| RUN240531P00005000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 0 | 229.30% |
| RUN240621P00005000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.44 | -0.04 | -40.00% | 1 | 1,026 | 180.08% |
| RUN240816P00005000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.17 | -0.10 | -40.00% | 28 | 149 | 105.86% |
| RUN241115P00005000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 0.52 | 0.33 | 0.36 | 0.00 | - | 1 | 164 | 102.73% |
| RUN250117P00005000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 0.60 | 0.46 | 0.52 | 0.00 | - | 3 | 9,630 | 100.29% |
| RUN251219P00005000 | 2024-04-22 9:44AM EDT | 2025-12-19 | 1.30 | 1.03 | 1.44 | 0.00 | - | 2 | 549 | 97.27% |
| RUN260116P00005000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 1.30 | 1.16 | 1.21 | 0.00 | - | 32 | 10,553 | 93.16% |
© 2024 Yahoo. Todos los derechos reservados.