Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00006000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 4.05 | 4.45 | 7.00 | 0.00 | - | 4 | 90 | 498.44% |
| RUN240524C00006000 | 2024-04-18 3:15PM EDT | 2024-05-24 | 4.35 | 5.05 | 7.60 | 0.00 | - | - | 1 | 276.95% |
| RUN240621C00006000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 5.20 | 4.50 | 7.60 | 0.00 | - | 1 | 15 | 133.98% |
| RUN240816C00006000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 4.61 | 6.15 | 6.50 | 0.00 | - | 1 | 97 | 123.83% |
| RUN241115C00006000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 5.90 | 6.00 | 6.70 | 0.00 | - | 10 | 180 | 92.38% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00006000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.00 | 0.00 | - | 91 | 97 | 507.81% |
| RUN240517P00006000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.47 | 0.00 | - | 2 | 1,395 | 285.16% |
| RUN240524P00006000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.00 | 0.00 | - | 201 | 80 | 292.97% |
| RUN240531P00006000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.59 | 0.00 | - | 50 | 70 | 214.06% |
| RUN240607P00006000 | 2024-04-25 2:00PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.46 | 0.00 | - | - | 11 | 178.52% |
| RUN240621P00006000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.23 | 0.00 | - | 2 | 713 | 129.30% |
| RUN240816P00006000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 0.24 | 0.02 | 0.28 | -0.21 | -46.67% | 8 | 145 | 91.41% |
| RUN241115P00006000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 0.72 | 0.52 | 0.84 | 0.00 | - | 20 | 24 | 107.81% |
| RUN250117P00006000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 0.68 | 0.70 | 0.99 | -0.21 | -23.60% | 1 | 355 | 102.73% |
© 2024 Yahoo. Todos los derechos reservados.