Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00007000 | 2024-04-30 10:42AM EDT | 2024-05-03 | 3.60 | 3.80 | 6.75 | 0.00 | - | 13 | 45 | 996.88% |
| RUN240510C00007000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 3.65 | 3.85 | 6.00 | 0.00 | - | 1 | 3 | 184.38% |
| RUN240524C00007000 | 2024-04-22 1:43PM EDT | 2024-05-24 | 3.30 | 4.80 | 5.40 | 0.00 | - | 2 | 1 | 174.61% |
| RUN240816C00007000 | 2024-04-25 12:12PM EDT | 2024-08-16 | 3.45 | 3.80 | 5.50 | 0.00 | - | 1 | 112 | 115.23% |
| RUN241115C00007000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 6.06 | 5.30 | 7.65 | -0.04 | -0.66% | 1 | 25 | 134.28% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00007000 | 2024-04-25 2:25PM EDT | 2024-05-03 | 0.13 | 0.00 | 2.38 | 0.00 | - | 1 | 203 | 1,618.75% |
| RUN240510P00007000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.19 | -90.48% | 305 | 40 | 162.50% |
| RUN240517P00007000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 16 | 569 | 211.72% |
| RUN240524P00007000 | 2024-04-30 9:50AM EDT | 2024-05-24 | 0.13 | 0.02 | 0.75 | 0.00 | - | 10 | 66 | 214.45% |
| RUN240531P00007000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.14 | 0.03 | 0.51 | 0.00 | - | 1 | 16 | 166.02% |
| RUN240607P00007000 | 2024-04-30 1:39PM EDT | 2024-06-07 | 0.21 | 0.09 | 0.13 | 0.00 | - | 1 | 3 | 117.19% |
| RUN240816P00007000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 0.42 | 0.41 | 0.44 | -0.21 | -33.33% | 1 | 8,581 | 101.07% |
| RUN241115P00007000 | 2024-05-02 11:45AM EDT | 2024-11-15 | 0.75 | 0.79 | 0.83 | -0.25 | -25.00% | 60 | 158 | 95.90% |
© 2024 Yahoo. Todos los derechos reservados.