Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Golpe:8.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00008000 | 2024-05-03 9:54AM EDT | 2024-05-03 | 4.20 | 3.50 | 3.70 | +2.05 | +95.35% | 6 | 6 | 0.00% |
| RUN240510C00008000 | 2024-04-30 12:55PM EDT | 2024-05-10 | 2.50 | 2.99 | 4.05 | 0.00 | - | 2 | 2 | 267.97% |
| RUN240517C00008000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 3.78 | 3.70 | 3.75 | +1.05 | +38.46% | 100 | 3 | 93.75% |
| RUN240524C00008000 | 2024-04-11 11:47AM EDT | 2024-05-24 | 3.90 | 3.75 | 3.85 | 0.00 | - | - | 2 | 109.38% |
| RUN240816C00008000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 3.35 | 4.45 | 4.50 | 0.00 | - | 1 | 219 | 102.73% |
| RUN241115C00008000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 3.95 | 4.95 | 5.05 | 0.00 | - | 420 | 777 | 98.73% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00008000 | 2024-05-02 2:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1,432 | 490.63% |
| RUN240510P00008000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | -0.11 | -73.33% | 20 | 85 | 143.75% |
| RUN240517P00008000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.15 | 0.08 | 0.10 | 0.00 | - | 4 | 78 | 132.03% |
| RUN240524P00008000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 0.26 | 0.14 | 0.16 | 0.00 | - | 1 | 23 | 124.61% |
| RUN240531P00008000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.16 | 0.17 | 0.20 | -0.13 | -44.83% | 3 | 24 | 115.23% |
| RUN240816P00008000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 0.69 | 0.68 | 0.72 | -0.26 | -27.37% | 8 | 838 | 98.63% |
| RUN241115P00008000 | 2024-04-25 10:00AM EDT | 2024-11-15 | 1.69 | 1.15 | 1.18 | 0.00 | - | 9 | 536 | 93.26% |
© 2024 Yahoo. Todos los derechos reservados.