Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Golpe:9.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00009000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 2.00 | 2.10 | 2.86 | 0.00 | - | 1 | 125 | 445.31% |
| RUN240510C00009000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 1.87 | 2.44 | 2.92 | 0.00 | - | 40 | 50 | 175.00% |
| RUN240517C00009000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 2.85 | 2.90 | 2.95 | +0.68 | +31.34% | 1 | 699 | 128.91% |
| RUN240524C00009000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 2.01 | 2.97 | 3.05 | 0.00 | - | 3 | 16 | 119.92% |
| RUN240531C00009000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 2.00 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 109.38% |
| RUN240621C00009000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 3.64 | 3.25 | 3.30 | +1.18 | +47.97% | 6 | 233 | 103.52% |
| RUN240816C00009000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 3.65 | 3.80 | 3.85 | +0.90 | +32.73% | 1 | 516 | 101.27% |
| RUN241115C00009000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 3.40 | 4.45 | 4.50 | 0.00 | - | 278 | 599 | 99.12% |
| RUN250117C00009000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 3.80 | 4.75 | 5.80 | 0.00 | - | 2 | 10 | 112.89% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00009000 | 2024-05-03 10:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,921 | 225.00% |
| RUN240510P00009000 | 2024-05-03 12:54PM EDT | 2024-05-10 | 0.12 | 0.13 | 0.15 | -0.13 | -52.00% | 33 | 419 | 152.73% |
| RUN240517P00009000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.24 | -0.13 | -37.14% | 149 | 4,648 | 130.86% |
| RUN240524P00009000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.26 | 0.30 | 0.33 | -0.19 | -42.22% | 41 | 82 | 121.29% |
| RUN240531P00009000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.30 | 0.36 | 0.39 | -0.41 | -57.75% | 3 | 7 | 113.28% |
| RUN240607P00009000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 0.74 | 0.42 | 0.46 | 0.00 | - | 1 | 11 | 108.59% |
| RUN240621P00009000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.50 | 0.56 | 0.59 | -0.24 | -32.43% | 31 | 3,810 | 103.91% |
| RUN240816P00009000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.04 | 0.00 | - | 54 | 1,752 | 96.00% |
| RUN241115P00009000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 2.04 | 1.55 | 1.58 | 0.00 | - | 1 | 34 | 91.36% |
| RUN250117P00009000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 1.80 | 1.82 | 1.86 | -0.34 | -15.89% | 10 | 16 | 88.57% |
© 2024 Yahoo. Todos los derechos reservados.