Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00002500 | 2023-12-18 11:31AM EDT | 2.50 | 14.70 | 11.60 | 13.30 | 0.00 | - | 3 | 0 | 0.00% |
| RVLV240621C00010000 | 2023-12-18 1:59PM EDT | 10.00 | 8.72 | 5.00 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
| RVLV240621C00012500 | 2024-04-19 12:24PM EDT | 12.50 | 6.71 | 6.70 | 8.80 | 0.00 | - | 2 | 4 | 135.16% |
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 15.00 | 5.52 | 4.70 | 4.90 | 0.00 | - | 10 | 10 | 69.14% |
| RVLV240621C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 3.25 | 2.80 | 3.00 | +0.54 | +19.93% | 5 | 48 | 64.36% |
| RVLV240621C00020000 | 2024-05-02 9:53AM EDT | 20.00 | 1.80 | 1.50 | 1.60 | -0.25 | -12.20% | 50 | 256 | 62.01% |
| RVLV240621C00022500 | 2024-04-30 2:15PM EDT | 22.50 | 0.95 | 0.70 | 0.80 | 0.00 | - | 13 | 136 | 61.08% |
| RVLV240621C00025000 | 2024-04-30 2:41PM EDT | 25.00 | 0.47 | 0.30 | 0.40 | 0.00 | - | 16 | 187 | 61.52% |
| RVLV240621C00030000 | 2024-04-23 3:08PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 63.28% |
| RVLV240621C00035000 | 2024-03-13 3:22PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 93.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00007500 | 2024-02-05 1:02PM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 25 | 175.78% |
| RVLV240621P00010000 | 2023-11-22 4:58PM EDT | 10.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 22 | 131.64% |
| RVLV240621P00012500 | 2024-03-07 3:56PM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 83.98% |
| RVLV240621P00015000 | 2024-04-29 12:27PM EDT | 15.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 3 | 83 | 64.84% |
| RVLV240621P00017500 | 2024-05-01 3:04PM EDT | 17.50 | 0.70 | 0.85 | 0.95 | 0.00 | - | 16 | 103 | 61.72% |
| RVLV240621P00020000 | 2024-04-22 10:19AM EDT | 20.00 | 2.40 | 2.00 | 2.10 | 0.00 | - | 22 | 213 | 59.77% |
| RVLV240621P00022500 | 2024-04-30 3:23PM EDT | 22.50 | 3.42 | 3.60 | 5.80 | 0.00 | - | 1 | 76 | 93.85% |
| RVLV240621P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.90 | 5.80 | 6.00 | 0.00 | - | 1 | 9 | 60.74% |
| RVLV240621P00030000 | 2024-03-26 9:56AM EDT | 30.00 | 10.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 80.08% |
© 2024 Yahoo. Todos los derechos reservados.