Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920C00010000 | 2024-02-08 1:45PM EDT | 10.00 | 6.36 | 10.40 | 13.00 | 0.00 | - | 5 | 6 | 165.92% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 15.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 92.87% |
| RVLV240920C00017500 | 2024-04-01 2:16PM EDT | 17.50 | 5.34 | 4.60 | 5.80 | 0.00 | - | 24 | 12 | 89.11% |
| RVLV240920C00020000 | 2024-04-17 11:33AM EDT | 20.00 | 2.80 | 2.80 | 2.95 | 0.00 | - | 4 | 58 | 62.60% |
| RVLV240920C00022500 | 2024-04-22 3:01PM EDT | 22.50 | 1.75 | 1.85 | 2.00 | 0.00 | - | 17 | 32 | 60.79% |
| RVLV240920C00025000 | 2024-05-01 2:44PM EDT | 25.00 | 1.50 | 1.20 | 1.40 | 0.00 | - | 20 | 52 | 60.50% |
| RVLV240920C00030000 | 2024-04-30 1:44PM EDT | 30.00 | 0.65 | 0.50 | 0.95 | 0.00 | - | 1 | 197 | 64.65% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00007500 | 2024-02-02 2:28PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 117.38% |
| RVLV240920P00010000 | 2024-02-09 10:30AM EDT | 10.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 25 | 86.52% |
| RVLV240920P00012500 | 2024-02-09 3:29PM EDT | 12.50 | 1.00 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 77.34% |
| RVLV240920P00015000 | 2024-04-22 10:53AM EDT | 15.00 | 1.14 | 0.85 | 0.95 | 0.00 | - | 1 | 13 | 60.50% |
| RVLV240920P00017500 | 2024-05-01 3:48PM EDT | 17.50 | 1.65 | 1.65 | 1.80 | 0.00 | - | 30 | 40 | 57.72% |
| RVLV240920P00020000 | 2024-04-22 10:03AM EDT | 20.00 | 3.20 | 2.85 | 3.00 | 0.00 | - | 18 | 6 | 55.59% |
| RVLV240920P00022500 | 2024-04-22 10:18AM EDT | 22.50 | 4.90 | 4.30 | 4.50 | 0.00 | - | 24 | 26 | 52.10% |
| RVLV240920P00030000 | 2024-02-09 1:29PM EDT | 30.00 | 13.48 | 9.70 | 10.30 | 0.00 | - | - | 0 | 0.00% |
| RVLV240920P00035000 | 2024-04-19 12:06PM EDT | 35.00 | 15.90 | 13.90 | 16.00 | 0.00 | - | 1 | 1 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.