U.S. markets closed
F S&P 500
5,206.00 -0.50 (-0.01%) F Dow Jones
39,008.00 +11.00 (+0.03%) F Nasdaq
18,178.00 -17.50 (-0.10%) E-mini Russell 2000 Index Futur
2,072.80 +1.70 (+0.08%) Petróleo
78.91 +0.43 (+0.55%) Oro
2,337.60 +6.40 (+0.27%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 0.00% |
| RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 2.90 | 3.30 | 4.30 | 0.00 | - | 5 | 35 | 130.86% |
| RVLV240517C00020000 | 2024-05-06 3:53PM EDT | 20.00 | 1.80 | 1.80 | 1.90 | +0.60 | +50.00% | 177 | 253 | 103.32% |
| RVLV240517C00022500 | 2024-05-06 2:35PM EDT | 22.50 | 0.70 | 0.70 | 0.80 | +0.35 | +100.00% | 23 | 646 | 98.24% |
| RVLV240517C00025000 | 2024-05-06 3:59PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 29 | 142 | 99.22% |
| RVLV240517C00030000 | 2024-04-29 10:26AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 170.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 395.31% |
| RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 327.34% |
| RVLV240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 217.19% |
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 12 | 69 | 133.59% |
| RVLV240517P00017500 | 2024-05-06 2:57PM EDT | 17.50 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 1 | 414 | 110.16% |
| RVLV240517P00020000 | 2024-05-06 3:37PM EDT | 20.00 | 1.20 | 1.05 | 1.15 | -0.30 | -20.00% | 23 | 331 | 101.95% |
| RVLV240517P00022500 | 2024-05-06 3:47PM EDT | 22.50 | 2.60 | 2.45 | 2.70 | -0.47 | -15.31% | 2 | 92 | 102.34% |
| RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.45 | 3.80 | 5.00 | 0.00 | - | 1 | 0 | 80.08% |
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 259.18% |
© 2024 Yahoo. Todos los derechos reservados.