U.S. markets open in 6 hours 50 minutes
F S&P 500
5,544.75 +7.75 (+0.14%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,019.00 +46.75 (+0.23%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.34 +0.51 (+0.63%) Oro
2,324.00 -6.80 (-0.29%)
Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240719C00000500 | 2024-06-17 3:16PM EDT | 0.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RVPH240719C00001000 | 2024-03-27 9:36AM EDT | 1.00 | 3.00 | 1.60 | 2.35 | 0.00 | - | 3 | 4 | 0.00% |
| RVPH240719C00001500 | 2024-06-21 2:18PM EDT | 1.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 78 | 337.50% |
| RVPH240719C00002000 | 2024-06-21 1:24PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 50.00% |
| RVPH240719C00002500 | 2024-06-21 11:42AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 400 | 462 | 314.06% |
| RVPH240719C00003000 | 2024-05-22 3:07PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 228 | 534.38% |
| RVPH240719C00003500 | 2024-05-06 12:44PM EDT | 3.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 567.19% |
| RVPH240719C00004000 | 2024-05-23 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 51 | 593.75% |
| RVPH240719C00004500 | 2024-05-06 9:54AM EDT | 4.50 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 478.13% |
| RVPH240719C00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 401 | 403.13% |
| RVPH240719C00005500 | 2024-05-20 11:10AM EDT | 5.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 395 | 356.25% |
| RVPH240719C00007500 | 2024-04-22 10:30AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RVPH240719C00010000 | 2024-04-15 9:57AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 457 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240719P00001500 | 2024-06-21 9:44AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 87 | 0.00% |
| RVPH240719P00002000 | 2024-05-09 3:07PM EDT | 2.00 | 0.30 | 0.00 | 3.20 | 0.00 | - | 20 | 35 | 887.50% |
| RVPH240719P00002500 | 2024-06-21 11:41AM EDT | 2.50 | 1.60 | 0.00 | 2.40 | 0.00 | - | 190 | 194 | 1,487.50% |
| RVPH240719P00003000 | 2024-04-11 11:30AM EDT | 3.00 | 0.42 | 0.00 | 1.75 | 0.00 | - | 75 | 245 | 181.25% |
| RVPH240719P00003500 | 2024-04-17 3:20PM EDT | 3.50 | 0.82 | 0.00 | 2.35 | 0.00 | - | 10 | 105 | 348.44% |
| RVPH240719P00004000 | 2024-05-30 1:27PM EDT | 4.00 | 3.35 | 2.45 | 4.90 | 0.00 | - | 1 | 18 | 1,115.63% |
| RVPH240719P00004500 | 2024-01-26 12:41PM EDT | 4.50 | 1.40 | 0.00 | 1.70 | 0.00 | - | 1 | 18 | 0.00% |
| RVPH240719P00005000 | 2024-05-10 10:07AM EDT | 5.00 | 2.45 | 3.30 | 4.90 | 0.00 | - | 2 | 7 | 626.56% |
| RVPH240719P00005500 | 2024-05-30 1:24PM EDT | 5.50 | 4.45 | 3.60 | 6.30 | 0.00 | - | 1 | 1 | 929.69% |
| RVPH240719P00007500 | 2024-02-09 12:47PM EDT | 7.50 | 3.60 | 4.10 | 5.80 | 0.00 | - | 35 | 532 | 0.00% |
| RVPH240719P00010000 | 2023-11-20 3:32PM EDT | 10.00 | 6.10 | 5.80 | 6.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.