U.S. markets open in 8 hours 58 minutes
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,994.75 +67.50 (+0.34%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,335.60 -4.00 (-0.17%)
Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH260116C00001000 | 2024-06-18 1:26PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RVPH260116C00001500 | 2024-06-13 1:49PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RVPH260116C00002000 | 2024-06-28 11:39AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RVPH260116C00002500 | 2024-06-27 3:02PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RVPH260116C00003000 | 2024-06-27 3:02PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RVPH260116C00004000 | 2024-03-13 1:40PM EDT | 4.00 | 1.35 | 0.05 | 5.00 | 0.00 | - | 100 | 105 | 0.00% |
| RVPH260116C00004500 | 2024-04-30 1:31PM EDT | 4.50 | 1.25 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 0.00% |
| RVPH260116C00005000 | 2024-05-28 2:28PM EDT | 5.00 | 0.30 | 0.00 | 4.90 | 0.00 | - | 40 | 474 | 0.00% |
| RVPH260116C00005500 | 2024-01-16 4:35PM EDT | 5.50 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| RVPH260116C00007500 | 2024-04-04 12:08PM EDT | 7.50 | 1.40 | 0.00 | 5.00 | 0.00 | - | 5 | 130 | 0.00% |
| RVPH260116C00010000 | 2024-04-26 12:43PM EDT | 10.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 670 | 273.44% |
| RVPH260116C00012500 | 2024-04-15 2:23PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH260116P00001500 | 2024-05-21 11:47AM EDT | 1.50 | 0.70 | 0.00 | 2.70 | 0.00 | - | - | 6 | 257.81% |
| RVPH260116P00003500 | 2024-02-26 12:13PM EDT | 3.50 | 1.65 | 0.80 | 3.10 | 0.00 | - | 10 | 10 | 207.03% |
| RVPH260116P00004000 | 2023-12-12 1:24PM EDT | 4.00 | 1.84 | 1.15 | 3.10 | 0.00 | - | 10 | 0 | 121.88% |
| RVPH260116P00004500 | 2023-11-06 11:38AM EDT | 4.50 | 1.98 | 1.65 | 3.80 | 0.00 | - | - | 1 | 158.59% |
| RVPH260116P00005000 | 2023-09-20 3:00PM EDT | 5.00 | 2.85 | 1.95 | 5.20 | 0.00 | - | 10 | 35 | 0.00% |
| RVPH260116P00005500 | 2024-03-06 12:33PM EDT | 5.50 | 3.00 | 2.30 | 4.60 | 0.00 | - | 10 | 80 | 134.38% |
| RVPH260116P00007500 | 2023-11-03 12:28PM EDT | 7.50 | 4.40 | 4.40 | 5.70 | 0.00 | - | 14 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.