U.S. markets open in 5 hours 58 minutes
F S&P 500
5,535.25 -8.25 (-0.15%) F Dow Jones
39,490.00 -50.00 (-0.13%) F Nasdaq
19,969.75 -42.75 (-0.21%) E-mini Russell 2000 Index Futur
2,040.80 +0.30 (+0.01%) Petróleo
80.79 -0.11 (-0.14%) Oro
2,312.70 -0.50 (-0.02%)
ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719C00016000 | 2023-11-27 10:30AM EDT | 16.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RWM240719C00017000 | 2024-03-06 3:42PM EDT | 17.00 | 3.60 | 1.50 | 6.30 | 0.00 | - | 1 | 0 | 208.69% |
| RWM240719C00019000 | 2024-06-04 9:33AM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RWM240719C00020000 | 2024-06-25 10:26AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RWM240719C00021000 | 2024-06-26 1:21PM EDT | 21.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RWM240719C00022000 | 2024-06-26 10:24AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RWM240719C00023000 | 2024-06-17 9:30AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RWM240719C00024000 | 2024-04-18 9:30AM EDT | 24.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 52.05% |
| RWM240719C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RWM240719C00026000 | 2024-05-24 9:48AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 56.25% |
| RWM240719C00027000 | 2024-02-22 4:56PM EDT | 27.00 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 84.18% |
| RWM240719C00028000 | 2024-05-09 1:07PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 42 | 45 | 98.63% |
| RWM240719C00029000 | 2024-05-09 12:40PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 106.45% |
| RWM240719C00030000 | 2024-05-09 12:36PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 113.87% |
| RWM240719C00031000 | 2023-12-11 4:29PM EDT | 31.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 131.35% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719P00018000 | 2024-02-16 4:39PM EDT | 18.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 58.11% |
| RWM240719P00019000 | 2024-05-09 12:33PM EDT | 19.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 57.72% |
| RWM240719P00020000 | 2024-06-13 10:36AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RWM240719P00021000 | 2024-06-20 10:33AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RWM240719P00022000 | 2024-06-20 10:33AM EDT | 22.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RWM240719P00023000 | 2024-02-09 10:30AM EDT | 23.00 | 2.00 | 0.65 | 4.80 | 0.00 | - | - | 0 | 72.17% |
| RWM240719P00025000 | 2023-11-22 4:25PM EDT | 25.00 | 1.90 | 2.30 | 6.50 | 0.00 | - | - | 1 | 78.91% |
| RWM240719P00026000 | 2023-11-27 1:41PM EDT | 26.00 | 2.65 | 3.50 | 8.00 | 0.00 | - | - | 1 | 110.45% |
© 2024 Yahoo. Todos los derechos reservados.