U.S. markets open in 8 hours 13 minutes
F S&P 500
5,440.25 +1.75 (+0.03%) F Dow Jones
38,660.00 -17.00 (-0.04%) F Nasdaq
19,637.75 +35.25 (+0.18%) E-mini Russell 2000 Index Futur
2,035.80 -5.20 (-0.25%) Petróleo
78.17 -0.45 (-0.57%) Oro
2,321.00 +3.00 (+0.13%)
Redwood Trust, Inc. (RWT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT241018C00001000 | 2024-05-06 2:27PM EDT | 1.00 | 5.34 | 4.20 | 6.70 | 0.00 | - | - | 1 | 0.00% |
| RWT241018C00005000 | 2024-03-21 12:41PM EDT | 5.00 | 1.49 | 0.65 | 0.95 | 0.00 | - | 3 | 3 | 0.00% |
| RWT241018C00006000 | 2024-05-16 11:31AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RWT241018C00007000 | 2024-06-12 2:56PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RWT241018C00008000 | 2024-05-01 10:21AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 136 | 32.42% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT241018P00004000 | 2024-03-20 3:51PM EDT | 4.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 1 | 66.41% |
| RWT241018P00005000 | 2024-05-10 9:44AM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 79 | 53.52% |
| RWT241018P00006000 | 2024-05-17 9:30AM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RWT241018P00007000 | 2024-05-01 10:19AM EDT | 7.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 20 | 12 | 66.02% |
| RWT241018P00008000 | 2024-05-01 2:55PM EDT | 8.00 | 1.95 | 1.80 | 2.10 | 0.00 | - | 1 | 2 | 61.91% |
| RWT241018P00010000 | 2024-03-27 3:22PM EDT | 10.00 | 3.81 | 3.00 | 4.70 | 0.00 | - | 140 | 200 | 79.88% |
© 2024 Yahoo. Todos los derechos reservados.