Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RWT240517C00007000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 511 | 96.88% |
RWT240621C00007000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 28.13% |
RWT240719C00007000 | 2024-05-15 11:25AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 199 | 21.09% |
RWT241018C00007000 | 2024-05-15 2:28PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 293 | 23.05% |
RWT241220C00007000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 15 | 217 | 24.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RWT240517P00007000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 271.88% |
RWT240621P00007000 | 2024-05-10 11:04AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.65 | 0.00 | - | 38 | 120 | 51.56% |
RWT240719P00007000 | 2024-04-15 10:19AM EDT | 2024-07-19 | 1.40 | 0.60 | 0.70 | 0.00 | - | 2 | 80 | 43.36% |
RWT241018P00007000 | 2024-05-01 10:19AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.10 | 0.00 | - | 20 | 12 | 51.17% |
RWT241220P00007000 | 2024-05-06 1:11PM EDT | 2024-12-20 | 1.20 | 0.85 | 0.95 | 0.00 | - | 10 | 160 | 35.84% |