U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,922.75 -89.75 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.30 -3.90 (-0.17%)
RxSight, Inc. (RXST)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST241220C00037500 | 2024-04-30 3:51PM EDT | 37.50 | 18.50 | 22.60 | 27.00 | 0.00 | - | - | 1 | 99.46% |
| RXST241220C00040000 | 2024-04-30 10:47AM EDT | 40.00 | 17.20 | 21.10 | 25.00 | 0.00 | - | - | 1 | 96.83% |
| RXST241220C00050000 | 2024-06-12 10:04AM EDT | 50.00 | 15.00 | 10.60 | 15.00 | 0.00 | - | 1 | 40 | 59.49% |
| RXST241220C00052500 | 2024-05-13 3:42PM EDT | 52.50 | 13.40 | 10.80 | 15.00 | 0.00 | - | 10 | 0 | 69.13% |
| RXST241220C00055000 | 2024-06-17 3:41PM EDT | 55.00 | 10.00 | 7.70 | 12.50 | 0.00 | - | - | 10 | 58.14% |
| RXST241220C00057500 | 2024-06-17 10:39AM EDT | 57.50 | 9.00 | 6.50 | 11.00 | 0.00 | - | 4 | 30 | 56.46% |
| RXST241220C00060000 | 2024-06-18 3:15PM EDT | 60.00 | 8.30 | 5.40 | 10.00 | 0.00 | - | 9 | 122 | 56.06% |
| RXST241220C00062500 | 2024-06-05 10:28AM EDT | 62.50 | 10.00 | 4.40 | 9.00 | 0.00 | - | - | 1 | 55.35% |
| RXST241220C00065000 | 2024-05-23 11:52AM EDT | 65.00 | 9.04 | 3.70 | 8.30 | 0.00 | - | 2 | 14 | 55.93% |
| RXST241220C00070000 | 2024-06-06 10:43AM EDT | 70.00 | 5.50 | 2.00 | 6.80 | 0.00 | - | 26 | 29 | 54.16% |
| RXST241220C00075000 | 2024-05-31 10:33AM EDT | 75.00 | 5.00 | 1.00 | 5.20 | 0.00 | - | 1 | 1 | 52.21% |
| RXST241220C00080000 | 2024-05-07 12:19PM EDT | 80.00 | 5.20 | 1.00 | 5.80 | 0.00 | - | - | 2 | 60.62% |
| RXST241220C00085000 | 2024-06-07 2:06PM EDT | 85.00 | 2.65 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 55.93% |
| RXST241220C00090000 | 2024-06-03 9:30AM EDT | 90.00 | 2.55 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 61.13% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST241220P00042500 | 2024-05-30 9:30AM EDT | 42.50 | 2.10 | 0.85 | 4.10 | 0.00 | - | 1 | 2 | 56.20% |
| RXST241220P00045000 | 2024-05-23 3:14PM EDT | 45.00 | 2.75 | 1.65 | 5.30 | 0.00 | - | 1 | 55 | 58.07% |
| RXST241220P00047500 | 2024-05-07 9:30AM EDT | 47.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RXST241220P00052500 | 2024-06-17 3:51PM EDT | 52.50 | 6.20 | 4.00 | 8.00 | 0.00 | - | - | 3 | 53.58% |
| RXST241220P00060000 | 2024-06-21 3:44PM EDT | 60.00 | 9.96 | 7.60 | 11.50 | 0.00 | - | 2 | 11 | 61.96% |
| RXST241220P00062500 | 2024-05-21 11:01AM EDT | 62.50 | 8.50 | 9.50 | 14.00 | 0.00 | - | - | 2 | 53.35% |
| RXST241220P00070000 | 2024-06-07 2:04PM EDT | 70.00 | 16.30 | 14.60 | 18.50 | 0.00 | - | 2 | 0 | 62.29% |
© 2024 Yahoo. Todos los derechos reservados.