U.S. markets open in 4 hours 34 minutes
F S&P 500
5,551.00 +14.00 (+0.25%) F Dow Jones
39,533.00 +7.00 (+0.02%) F Nasdaq
20,064.00 +91.75 (+0.46%) E-mini Russell 2000 Index Futur
2,046.40 +1.50 (+0.07%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,327.80 -3.00 (-0.13%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816C00001000 | 2024-06-24 3:23PM EDT | 1.00 | 1.50 | 1.30 | 2.20 | 0.00 | - | 100 | 766 | 332.81% |
| RXT240816C00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.75 | 0.70 | 0.90 | 0.00 | - | 5 | 59 | 0.00% |
| RXT240816C00002000 | 2024-06-20 2:13PM EDT | 2.00 | 0.65 | 0.45 | 0.75 | 0.00 | - | 2 | 521 | 81.25% |
| RXT240816C00003000 | 2024-06-25 10:44AM EDT | 3.00 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 4 | 1,244 | 82.81% |
| RXT240816C00004000 | 2024-06-12 3:17PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 653 | 94.53% |
| RXT240816C00005000 | 2024-05-22 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 106.25% |
| RXT240816C00006000 | 2024-02-26 2:31PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 159.38% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816P00001000 | 2024-01-19 11:51AM EDT | 1.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 212.50% |
| RXT240816P00001500 | 2024-06-21 12:03PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5,875 | 132.81% |
| RXT240816P00002000 | 2024-06-06 11:18AM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2,003 | 94.53% |
| RXT240816P00003000 | 2024-06-17 10:18AM EDT | 3.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 202 | 113.28% |
| RXT240816P00004000 | 2024-06-21 2:10PM EDT | 4.00 | 1.57 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 67.19% |
| RXT240816P00005000 | 2024-03-12 11:29AM EDT | 5.00 | 2.85 | 3.20 | 3.40 | 0.00 | - | 27 | 27 | 352.34% |
© 2024 Yahoo. Todos los derechos reservados.