Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
56.40 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 2 | 2 |
54.90 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 3.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 2.99 | 0.00 | - | - | 3 |
- | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 7 | 12 |
51.58 | 0.00 | - | 1 | 2 | 90.00 | 1.05 | 0.00 | - | 1 | 11 |
33.90 | 0.00 | - | 1 | 1 | 95.00 | 1.75 | 0.00 | - | 1 | 2 |
40.13 | 0.00 | - | 1 | 8 | 100.00 | 0.45 | 0.00 | - | 1 | 35 |
21.40 | 0.00 | - | 1 | 7 | 105.00 | 0.29 | 0.00 | - | 12 | 33 |
38.06 | 0.00 | - | 3 | 3 | 110.00 | 0.03 | 0.00 | - | 1 | 8 |
9.47 | 0.00 | - | 10 | 29 | 115.00 | 0.60 | 0.00 | - | 2 | 18 |
5.30 | -3.90 | -42.39% | 1 | 13 | 120.00 | 1.85 | -0.26 | -12.32% | 3 | 23 |
5.30 | 0.00 | - | 8 | 27 | 125.00 | 4.20 | +0.30 | +7.69% | 5 | 50 |
1.04 | -1.66 | -61.48% | 1 | 28 | 130.00 | 8.62 | 0.00 | - | 1 | 64 |
0.55 | 0.00 | - | 1 | 48 | 135.00 | 12.53 | 0.00 | - | 10 | 22 |
0.50 | 0.00 | - | 1 | 51 | 140.00 | 14.39 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 2 | 58 | 145.00 | 8.05 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 8 | 115 | 150.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 117 | 155.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 13 | 160.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
0.90 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
0.70 | 0.00 | - | 11 | 11 | 190.00 | - | - | - | - | - |