U.S. markets open in 6 hours 59 minutes

Royal Bank of Canada (RYC.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
101.48+0.30 (+0.30%)
A partir del 08:08AM CEST. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 2024101.48101.48101.48101.48101.4820
04 jul 2024101.18101.18101.18101.18101.18-
03 jul 202499.5899.5899.5899.5899.58-
02 jul 202498.8598.8598.8598.8598.85-
01 jul 202498.8598.8598.8598.8598.85-
28 jun 202498.8598.8598.8598.8598.85-
27 jun 202498.8598.8598.8598.8598.85-
26 jun 202498.8598.8598.8598.8598.85-
25 jun 202498.5398.5398.5398.5398.53-
24 jun 202496.5596.5596.5596.5596.55-
21 jun 202496.5596.5596.5596.5596.55-
20 jun 202496.5596.5596.5596.5596.55-
19 jun 202496.7896.7896.7896.7896.78-
18 jun 202496.7896.7896.7896.7896.78-
17 jun 202496.7896.7896.7896.7896.78-
14 jun 202497.7397.7396.7896.7896.7820
13 jun 202498.0398.0398.0398.0398.03-
12 jun 202498.7098.7098.7098.7098.70-
11 jun 202499.0799.0799.0799.0799.0721
10 jun 202498.6798.6798.6798.6798.67-
07 jun 202498.6798.6798.6798.6798.67-
06 jun 202498.6798.6798.6798.6798.67-
05 jun 202499.5499.5499.5499.5499.54-
04 jun 2024100.00100.00100.00100.00100.00-
03 jun 2024100.44100.44100.44100.44100.44-
31 may 202499.6499.6499.6499.6499.64-
30 may 202494.9494.9494.9494.9494.94-
29 may 202496.9296.9296.9296.9296.92-
28 may 202497.1497.1497.1497.1497.14-
27 may 202497.2797.2797.2797.2797.27-
24 may 202497.2797.2797.2797.2797.27-
23 may 202497.7497.7497.7497.7497.74-
22 may 202497.7497.7497.7497.7497.74-
21 may 202497.7497.7497.7497.7497.74-
20 may 202497.7497.7497.7497.7497.74-
17 may 202497.1197.1197.1197.1197.11-
16 may 202496.5296.5296.5296.5296.52-
15 may 202496.7396.7396.2396.2396.234
14 may 202496.7396.7396.7396.7396.73-
13 may 202495.9295.9295.9295.9295.92-
10 may 202495.5495.5495.5495.5495.54-
09 may 202494.2694.2694.2694.2694.26-
08 may 202494.2394.2394.2394.2394.23-
07 may 202494.2394.2394.2394.2394.23-
06 may 202493.6493.6493.6493.6493.64-
03 may 202492.5092.5092.5092.5092.50-
02 may 202491.2991.2991.2991.2991.29-
30 abr 202491.3591.3591.3591.3591.35-
29 abr 202491.3591.3591.3591.3591.35-
26 abr 202491.0991.0991.0991.0991.09-
25 abr 202491.0991.0991.0991.0991.09-
24 abr 202492.6392.6392.6392.6392.63-
24 abr 20241.38 Dividendo
23 abr 202492.6392.6392.6392.6391.25-
22 abr 202491.7191.7191.7191.7190.34-
19 abr 202490.9990.9990.9990.9989.63-
18 abr 202491.2891.2891.2891.2889.92-
17 abr 202491.3191.3191.3191.3189.95-
16 abr 202492.5692.5692.5692.5691.18-
15 abr 202493.2493.2493.2493.2491.85-
12 abr 202494.1894.1894.1894.1892.78-
11 abr 202494.4094.4094.4094.4092.99-
10 abr 202494.4794.4794.4794.4793.06-
09 abr 202494.4794.4794.4794.4793.06-
08 abr 202493.9193.9193.9193.9192.51-
05 abr 202493.7093.7093.7093.7092.30-
04 abr 202492.7292.7292.7292.7291.34-
03 abr 202492.7292.7292.7292.7291.34-
02 abr 202492.9392.9392.9392.9391.55-
28 mar 202492.5592.5592.5592.5591.17-
27 mar 202491.8891.8891.8891.8890.51-
26 mar 202491.8891.8891.8891.8890.51-
25 mar 202491.9391.9391.9391.9390.56-
22 mar 202492.9292.9292.9292.9291.54-
21 mar 202491.8791.8791.8791.8790.50-
20 mar 202491.0591.0591.0591.0589.69-
19 mar 202491.4491.4491.4491.4490.08-
18 mar 202491.4491.4491.4491.4490.08-
15 mar 202492.0192.0192.0192.0190.64-
14 mar 202492.1792.1792.1792.1790.80-
13 mar 202491.9491.9491.9491.9490.57-
12 mar 202491.4291.4291.4291.4290.06-
11 mar 202490.5990.5990.5990.5989.24-
08 mar 202490.3290.3290.3290.3288.97-
07 mar 202489.7689.7689.7689.7688.42-
06 mar 202489.7689.7689.7689.7688.42-
05 mar 202489.5189.5189.5189.5188.18-
04 mar 202489.5189.5189.5189.5188.18-
01 mar 202489.5189.5189.5189.5188.18-
29 feb 202489.3989.3989.3989.3988.06-
28 feb 202489.8989.8989.8989.8988.55-
27 feb 202490.5990.5990.5990.5989.24-
26 feb 202490.5990.5990.5990.5989.24-
23 feb 202490.4890.4890.4890.4889.13-
22 feb 202490.4890.4890.4890.4889.13-
21 feb 202490.4890.4890.4890.4889.13-
20 feb 202490.4890.4890.4890.4889.13-
19 feb 202490.4890.4890.4890.4889.13-
16 feb 202490.4890.4890.4890.4889.13-
15 feb 202489.9089.9089.9089.9088.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...