SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614C00015000 | 2024-05-17 3:34PM EDT | 15.00 | 7.08 | 5.60 | 6.90 | 0.00 | - | 1 | 2 | 123.83% |
| S240614C00018500 | 2024-05-09 11:20AM EDT | 18.50 | 3.30 | 2.65 | 5.00 | 0.00 | - | 1 | 1 | 97.56% |
| S240614C00019500 | 2024-05-07 9:50AM EDT | 19.50 | 2.65 | 1.90 | 3.00 | 0.00 | - | - | 100 | 54.59% |
| S240614C00022000 | 2024-05-24 1:47PM EDT | 22.00 | 1.74 | 1.50 | 2.65 | -0.03 | -1.69% | 4 | 43 | 108.59% |
| S240614C00022500 | 2024-05-22 2:56PM EDT | 22.50 | 1.49 | 1.30 | 1.45 | 0.00 | - | 2 | 29 | 84.47% |
| S240614C00023000 | 2024-05-24 1:54PM EDT | 23.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 12 | 22 | 83.59% |
| S240614C00023500 | 2024-05-16 10:06AM EDT | 23.50 | 1.18 | 0.95 | 1.90 | 0.00 | - | 15 | 30 | 104.10% |
| S240614C00024000 | 2024-05-23 12:01PM EDT | 24.00 | 1.00 | 0.80 | 1.90 | 0.00 | - | 2 | 20 | 108.11% |
| S240614C00024500 | 2024-05-23 10:30AM EDT | 24.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 9 | 83.79% |
| S240614C00025000 | 2024-05-16 12:24PM EDT | 25.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 82.91% |
| S240614C00025500 | 2024-05-22 3:57PM EDT | 25.50 | 0.53 | 0.45 | 0.60 | 0.00 | - | 3 | 8 | 82.52% |
| S240614C00026000 | 2024-05-24 1:47PM EDT | 26.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 17 | 83.01% |
| S240614C00026500 | 2024-05-13 10:14AM EDT | 26.50 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 82.62% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00017000 | 2024-05-13 10:02AM EDT | 17.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 40 | 41 | 81.84% |
| S240614P00018000 | 2024-05-24 11:56AM EDT | 18.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 142 | 30 | 80.66% |
| S240614P00018500 | 2024-05-08 10:58AM EDT | 18.50 | 0.61 | 0.45 | 0.55 | 0.00 | - | - | 16 | 83.59% |
| S240614P00019000 | 2024-05-20 11:30AM EDT | 19.00 | 0.43 | 0.55 | 0.70 | 0.00 | - | 15 | 21 | 82.91% |
| S240614P00019500 | 2024-05-22 3:48PM EDT | 19.50 | 0.55 | 0.70 | 0.85 | 0.00 | - | 20 | 29 | 82.52% |
| S240614P00020000 | 2024-05-17 10:39AM EDT | 20.00 | 0.90 | 0.90 | 1.05 | +0.18 | +25.00% | 5 | 25 | 83.59% |
| S240614P00020500 | 2024-05-22 3:39PM EDT | 20.50 | 0.85 | 1.10 | 1.25 | 0.00 | - | 5 | 25 | 83.30% |
| S240614P00021000 | 2024-05-22 3:53PM EDT | 21.00 | 1.05 | 1.35 | 1.45 | 0.00 | - | 1 | 15 | 83.11% |
| S240614P00021500 | 2024-05-23 9:56AM EDT | 21.50 | 1.37 | 1.55 | 1.70 | 0.00 | - | 30 | 43 | 81.74% |
| S240614P00022000 | 2024-05-13 3:00PM EDT | 22.00 | 1.72 | 1.85 | 3.00 | 0.00 | - | 1 | 1 | 107.13% |
| S240614P00022500 | 2024-05-23 2:32PM EDT | 22.50 | 2.00 | 2.15 | 2.30 | 0.00 | - | 12 | 18 | 83.01% |
| S240614P00023000 | 2024-05-17 2:03PM EDT | 23.00 | 2.31 | 2.45 | 2.60 | 0.00 | - | 39 | 94 | 82.13% |
| S240614P00027000 | 2024-05-16 9:39AM EDT | 27.00 | 4.90 | 5.60 | 5.90 | 0.00 | - | - | 1 | 87.11% |
| S240614P00028000 | 2024-05-08 9:33AM EDT | 28.00 | 7.23 | 6.50 | 6.70 | 0.00 | - | - | 1 | 82.81% |
© 2024 Yahoo. Todos los derechos reservados.