U.S. markets open in 6 hours 43 minutes

SentinelOne, Inc. (S)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.82+0.03 (+0.16%)
Al cierre: 04:00PM EDT
19.02 +0.20 (+1.06%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
S240628C000145002024-06-17 12:00PM EDT14.503.603.304.500.00-200232.42%
S240628C000150002024-06-03 9:40AM EDT15.002.402.404.000.00-66209.38%
S240628C000160002024-06-12 2:21PM EDT16.002.501.954.900.00-320262.50%
S240628C000165002024-06-07 12:58PM EDT16.501.191.454.200.00-21214.06%
S240628C000170002024-06-24 9:34AM EDT17.001.450.804.000.00-80124199.61%
S240628C000175002024-06-25 3:01PM EDT17.501.551.301.400.00-235755.47%
S240628C000180002024-06-25 11:53AM EDT18.001.150.800.900.00-1544651.95%
S240628C000185002024-06-25 3:50PM EDT18.500.490.400.500.00-7751346.48%
S240628C000190002024-06-25 2:29PM EDT19.000.260.150.250.00-7346548.44%
S240628C000195002024-06-25 3:45PM EDT19.500.090.050.100.00-3224148.44%
S240628C000200002024-06-25 3:36PM EDT20.000.050.000.050.00-2118354.30%
S240628C000205002024-06-21 11:26AM EDT20.500.050.000.100.00-263369.53%
S240628C000210002024-06-21 10:29AM EDT21.000.050.000.050.00-16771.88%
S240628C000215002024-06-17 1:00PM EDT21.500.100.000.750.00-111178.52%
S240628C000220002024-06-17 11:08AM EDT22.000.050.000.750.00-1131195.70%
S240628C000225002024-06-18 11:30AM EDT22.500.050.000.100.00-1239121.88%
S240628C000230002024-06-17 3:26PM EDT23.000.050.000.750.00-721227.34%
S240628C000235002024-06-14 1:35PM EDT23.500.050.000.750.00-214242.19%
S240628C000240002024-05-30 3:40PM EDT24.000.460.000.750.00-15738256.25%
S240628C000250002024-05-28 11:27AM EDT25.000.540.000.750.00-1520283.20%
S240628C000255002024-05-22 9:57AM EDT25.500.850.000.700.00--1289.45%
S240628C000260002024-06-04 10:55AM EDT26.001.350.000.750.00-114307.81%
S240628C000265002024-06-25 10:09AM EDT26.500.050.000.200.00-16231.25%
S240628C000270002024-05-20 12:31PM EDT27.000.400.000.950.00-2526355.47%
S240628C000280002024-06-20 1:25PM EDT28.000.100.000.750.00-43353.13%
S240628C000300002024-05-24 10:40AM EDT30.000.160.000.900.00-11413.28%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
S240628P000130002024-05-31 9:32AM EDT13.000.350.000.250.00-133132278.91%
S240628P000140002024-05-31 10:05AM EDT14.000.100.000.550.00-95289.45%
S240628P000150002024-06-03 9:41AM EDT15.000.110.000.100.00-1146153.13%
S240628P000160002024-06-18 2:34PM EDT16.000.070.000.750.00-1111213.28%
S240628P000165002024-06-20 12:42PM EDT16.500.060.000.750.00-1216187.11%
S240628P000170002024-06-24 9:47AM EDT17.000.050.000.050.00-88468.75%
S240628P000175002024-06-25 1:30PM EDT17.500.060.000.050.00-19753.13%
S240628P000180002024-06-25 1:12PM EDT18.000.030.000.050.00-612144.53%
S240628P000185002024-06-25 2:03PM EDT18.500.070.050.150.00-297441.80%
S240628P000190002024-06-25 3:35PM EDT19.000.300.300.400.00-151344.14%
S240628P000195002024-06-17 1:26PM EDT19.501.300.250.800.00-113252.34%
S240628P000200002024-05-31 10:13AM EDT20.003.001.101.250.00-11360.16%
S240628P000205002024-06-20 1:55PM EDT20.502.621.551.750.00-21675.78%
S240628P000210002024-06-17 10:14AM EDT21.002.752.102.250.00-7990.63%
S240628P000215002024-06-24 3:43PM EDT21.502.702.552.900.00-1394.53%
S240628P000220002024-06-17 10:15AM EDT22.003.703.103.300.00--792.19%
S240628P000240002024-06-17 10:15AM EDT24.005.705.105.300.00--1131.25%
S240628P000250002024-05-30 12:05PM EDT25.005.546.006.300.00-11208.59%