U.S. markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.46+0.05 (+0.27%)
Al cierre: 04:00PM EDT
18.36 -0.10 (-0.54%)
Fuera de horario: 07:51PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
S240628C000145002024-06-11 10:50AM EDT14.502.973.406.000.00--20170.12%
S240628C000150002024-06-03 9:40AM EDT15.002.402.705.500.00-66145.31%
S240628C000160002024-06-12 2:21PM EDT16.002.502.402.700.00-32056.84%
S240628C000165002024-06-07 12:58PM EDT16.501.191.802.300.00-2176.17%
S240628C000170002024-06-14 10:55AM EDT17.001.751.001.80+0.35+25.00%1512563.87%
S240628C000175002024-06-14 10:00AM EDT17.501.201.001.25+0.07+6.19%65547.17%
S240628C000180002024-06-12 3:25PM EDT18.000.670.800.900.00-913345.22%
S240628C000185002024-06-14 12:58PM EDT18.500.540.500.60+0.03+5.88%3110742.97%
S240628C000190002024-06-14 1:03PM EDT19.000.350.300.400.00-104143.36%
S240628C000195002024-06-14 2:48PM EDT19.500.200.150.250.00-54243.16%
S240628C000200002024-06-14 1:54PM EDT20.000.100.100.15-0.02-16.67%676943.16%
S240628C000205002024-05-24 10:40AM EDT20.502.490.050.150.00-1151.37%
S240628C000210002024-06-07 10:03AM EDT21.000.100.050.150.00-12752.34%
S240628C000215002024-06-10 3:19PM EDT21.500.060.000.250.00-51262.50%
S240628C000220002024-05-29 10:48AM EDT22.001.410.000.600.00-152190.23%
S240628C000225002024-06-03 11:30AM EDT22.500.060.000.150.00-17566.80%
S240628C000230002024-06-14 2:23PM EDT23.000.050.000.30-0.60-92.31%41385.16%
S240628C000235002024-06-14 1:35PM EDT23.500.050.000.60-0.90-94.74%212110.55%
S240628C000240002024-05-30 3:40PM EDT24.000.460.000.200.00-1573887.89%
S240628C000250002024-05-28 11:27AM EDT25.000.540.002.000.00-1520196.09%
S240628C000255002024-05-22 9:57AM EDT25.500.850.001.800.00--1194.34%
S240628C000260002024-06-04 10:55AM EDT26.001.350.001.900.00-114204.88%
S240628C000265002024-05-30 3:57PM EDT26.500.180.001.800.00-16206.84%
S240628C000270002024-05-20 12:31PM EDT27.000.400.001.800.00-2526212.70%
S240628C000280002024-06-04 10:55AM EDT28.001.330.001.800.00-15224.02%
S240628C000300002024-05-24 10:40AM EDT30.000.160.002.150.00-11260.55%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
S240628P000130002024-05-31 9:32AM EDT13.000.350.002.150.00-133132254.30%
S240628P000140002024-05-31 10:05AM EDT14.000.100.001.900.00-95207.23%
S240628P000150002024-06-03 9:41AM EDT15.000.110.000.100.00-114666.41%
S240628P000160002024-06-10 1:48PM EDT16.000.130.000.250.00-114862.50%
S240628P000165002024-06-12 2:14PM EDT16.500.090.000.25-0.01-10.00%121552.54%
S240628P000170002024-06-14 9:55AM EDT17.000.100.100.15-0.03-23.08%14245.31%
S240628P000175002024-06-14 12:20PM EDT17.500.200.000.25-0.10-33.33%244943.75%
S240628P000180002024-06-14 10:19AM EDT18.000.350.300.35-0.05-12.50%43438.67%
S240628P000185002024-05-31 1:53PM EDT18.501.970.500.600.00-54740.23%
S240628P000190002024-06-12 1:45PM EDT19.000.920.800.900.00-11140.43%
S240628P000195002024-06-03 10:47AM EDT19.502.311.151.300.00-1213343.95%
S240628P000200002024-05-31 10:13AM EDT20.003.001.552.200.00-11360.16%
S240628P000205002024-05-31 2:01PM EDT20.503.841.852.350.00-31767.19%
S240628P000210002024-06-12 1:45PM EDT21.002.642.352.700.00-11060.16%
S240628P000215002024-05-30 3:48PM EDT21.503.103.003.200.00-424451.95%
S240628P000250002024-05-30 12:05PM EDT25.005.546.407.000.00-11108.98%