U.S. markets open in 6 hours 43 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,016.25 +44.00 (+0.22%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,328.20 -2.60 (-0.11%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628C00014500 | 2024-06-17 12:00PM EDT | 14.50 | 3.60 | 3.30 | 4.50 | 0.00 | - | 20 | 0 | 232.42% |
| S240628C00015000 | 2024-06-03 9:40AM EDT | 15.00 | 2.40 | 2.40 | 4.00 | 0.00 | - | 6 | 6 | 209.38% |
| S240628C00016000 | 2024-06-12 2:21PM EDT | 16.00 | 2.50 | 1.95 | 4.90 | 0.00 | - | 3 | 20 | 262.50% |
| S240628C00016500 | 2024-06-07 12:58PM EDT | 16.50 | 1.19 | 1.45 | 4.20 | 0.00 | - | 2 | 1 | 214.06% |
| S240628C00017000 | 2024-06-24 9:34AM EDT | 17.00 | 1.45 | 0.80 | 4.00 | 0.00 | - | 80 | 124 | 199.61% |
| S240628C00017500 | 2024-06-25 3:01PM EDT | 17.50 | 1.55 | 1.30 | 1.40 | 0.00 | - | 23 | 57 | 55.47% |
| S240628C00018000 | 2024-06-25 11:53AM EDT | 18.00 | 1.15 | 0.80 | 0.90 | 0.00 | - | 15 | 446 | 51.95% |
| S240628C00018500 | 2024-06-25 3:50PM EDT | 18.50 | 0.49 | 0.40 | 0.50 | 0.00 | - | 77 | 513 | 46.48% |
| S240628C00019000 | 2024-06-25 2:29PM EDT | 19.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 73 | 465 | 48.44% |
| S240628C00019500 | 2024-06-25 3:45PM EDT | 19.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 32 | 241 | 48.44% |
| S240628C00020000 | 2024-06-25 3:36PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 183 | 54.30% |
| S240628C00020500 | 2024-06-21 11:26AM EDT | 20.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 33 | 69.53% |
| S240628C00021000 | 2024-06-21 10:29AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 71.88% |
| S240628C00021500 | 2024-06-17 1:00PM EDT | 21.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 178.52% |
| S240628C00022000 | 2024-06-17 11:08AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 31 | 195.70% |
| S240628C00022500 | 2024-06-18 11:30AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 39 | 121.88% |
| S240628C00023000 | 2024-06-17 3:26PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 227.34% |
| S240628C00023500 | 2024-06-14 1:35PM EDT | 23.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 242.19% |
| S240628C00024000 | 2024-05-30 3:40PM EDT | 24.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 15 | 738 | 256.25% |
| S240628C00025000 | 2024-05-28 11:27AM EDT | 25.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 15 | 20 | 283.20% |
| S240628C00025500 | 2024-05-22 9:57AM EDT | 25.50 | 0.85 | 0.00 | 0.70 | 0.00 | - | - | 1 | 289.45% |
| S240628C00026000 | 2024-06-04 10:55AM EDT | 26.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 307.81% |
| S240628C00026500 | 2024-06-25 10:09AM EDT | 26.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 231.25% |
| S240628C00027000 | 2024-05-20 12:31PM EDT | 27.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 25 | 26 | 355.47% |
| S240628C00028000 | 2024-06-20 1:25PM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 353.13% |
| S240628C00030000 | 2024-05-24 10:40AM EDT | 30.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 413.28% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628P00013000 | 2024-05-31 9:32AM EDT | 13.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 133 | 132 | 278.91% |
| S240628P00014000 | 2024-05-31 10:05AM EDT | 14.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 9 | 5 | 289.45% |
| S240628P00015000 | 2024-06-03 9:41AM EDT | 15.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 153.13% |
| S240628P00016000 | 2024-06-18 2:34PM EDT | 16.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 213.28% |
| S240628P00016500 | 2024-06-20 12:42PM EDT | 16.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 216 | 187.11% |
| S240628P00017000 | 2024-06-24 9:47AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 84 | 68.75% |
| S240628P00017500 | 2024-06-25 1:30PM EDT | 17.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 53.13% |
| S240628P00018000 | 2024-06-25 1:12PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 121 | 44.53% |
| S240628P00018500 | 2024-06-25 2:03PM EDT | 18.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 29 | 74 | 41.80% |
| S240628P00019000 | 2024-06-25 3:35PM EDT | 19.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 15 | 13 | 44.14% |
| S240628P00019500 | 2024-06-17 1:26PM EDT | 19.50 | 1.30 | 0.25 | 0.80 | 0.00 | - | 1 | 132 | 52.34% |
| S240628P00020000 | 2024-05-31 10:13AM EDT | 20.00 | 3.00 | 1.10 | 1.25 | 0.00 | - | 1 | 13 | 60.16% |
| S240628P00020500 | 2024-06-20 1:55PM EDT | 20.50 | 2.62 | 1.55 | 1.75 | 0.00 | - | 2 | 16 | 75.78% |
| S240628P00021000 | 2024-06-17 10:14AM EDT | 21.00 | 2.75 | 2.10 | 2.25 | 0.00 | - | 7 | 9 | 90.63% |
| S240628P00021500 | 2024-06-24 3:43PM EDT | 21.50 | 2.70 | 2.55 | 2.90 | 0.00 | - | 1 | 3 | 94.53% |
| S240628P00022000 | 2024-06-17 10:15AM EDT | 22.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | - | 7 | 92.19% |
| S240628P00024000 | 2024-06-17 10:15AM EDT | 24.00 | 5.70 | 5.10 | 5.30 | 0.00 | - | - | 1 | 131.25% |
| S240628P00025000 | 2024-05-30 12:05PM EDT | 25.00 | 5.54 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 208.59% |
© 2024 Yahoo. Todos los derechos reservados.