U.S. markets closed
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,566.00 -39.00 (-0.10%) F Nasdaq
19,697.25 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,006.10 -1.90 (-0.09%) Petróleo
78.26 -0.19 (-0.24%) Oro
2,339.20 -9.90 (-0.42%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.35 | 0.00 | - | 133 | 132 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 9 | 5 |
| 2.97 | 0.00 | - | - | 20 | 14.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 6 | 15.00 | 0.11 | 0.00 | - | 1 | 146 |
| 2.50 | 0.00 | - | 3 | 20 | 16.00 | 0.13 | 0.00 | - | 1 | 148 |
| 1.19 | 0.00 | - | 2 | 1 | 16.50 | 0.09 | -0.01 | -10.00% | 1 | 215 |
| 1.75 | +0.35 | +25.00% | 15 | 125 | 17.00 | 0.10 | -0.03 | -23.08% | 1 | 42 |
| 1.20 | +0.07 | +6.19% | 6 | 55 | 17.50 | 0.20 | -0.10 | -33.33% | 24 | 49 |
| 0.67 | 0.00 | - | 91 | 33 | 18.00 | 0.35 | -0.05 | -12.50% | 4 | 34 |
| 0.54 | +0.03 | +5.88% | 31 | 107 | 18.50 | 1.97 | 0.00 | - | 5 | 47 |
| 0.35 | 0.00 | - | 10 | 41 | 19.00 | 0.92 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 5 | 42 | 19.50 | 2.31 | 0.00 | - | 12 | 133 |
| 0.10 | -0.02 | -16.67% | 67 | 69 | 20.00 | 3.00 | 0.00 | - | 1 | 13 |
| 2.49 | 0.00 | - | 1 | 1 | 20.50 | 3.84 | 0.00 | - | 3 | 17 |
| 0.10 | 0.00 | - | 1 | 27 | 21.00 | 2.64 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 5 | 12 | 21.50 | 3.10 | 0.00 | - | 42 | 44 |
| 1.41 | 0.00 | - | 15 | 21 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 75 | 22.50 | - | - | - | - | - |
| 0.05 | -0.60 | -92.31% | 4 | 13 | 23.00 | - | - | - | - | - |
| 0.05 | -0.90 | -94.74% | 2 | 12 | 23.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 15 | 738 | 24.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 15 | 20 | 25.00 | 5.54 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | - | 1 | 25.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 14 | 26.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 6 | 26.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 26 | 27.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 5 | 28.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.