U.S. markets open in 5 hours 34 minutes
F S&P 500
5,548.75 +11.75 (+0.21%) F Dow Jones
39,545.00 +19.00 (+0.05%) F Nasdaq
20,052.75 +80.50 (+0.40%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,326.00 -4.80 (-0.21%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240712C00012000 | 2024-06-13 3:59PM EDT | 12.00 | 6.50 | 5.50 | 8.50 | 0.00 | - | 1 | 1 | 150.00% |
| S240712C00016000 | 2024-06-24 10:32AM EDT | 16.00 | 2.70 | 2.00 | 5.00 | 0.00 | - | 30 | 30 | 116.50% |
| S240712C00016500 | 2024-05-31 12:47PM EDT | 16.50 | 0.90 | 2.35 | 2.50 | 0.00 | - | 3 | 3 | 50.39% |
| S240712C00017000 | 2024-06-25 2:22PM EDT | 17.00 | 2.18 | 1.10 | 2.65 | 0.00 | - | 1 | 7 | 102.54% |
| S240712C00017500 | 2024-06-25 10:25AM EDT | 17.50 | 1.70 | 0.95 | 2.05 | 0.00 | - | 1 | 62 | 82.23% |
| S240712C00018000 | 2024-06-25 11:12AM EDT | 18.00 | 1.33 | 1.05 | 1.20 | 0.00 | - | 10 | 96 | 45.22% |
| S240712C00018500 | 2024-06-25 1:43PM EDT | 18.50 | 0.91 | 0.75 | 0.85 | 0.00 | - | 52 | 442 | 42.19% |
| S240712C00019000 | 2024-06-25 2:22PM EDT | 19.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 16 | 28 | 42.19% |
| S240712C00019500 | 2024-06-25 11:35AM EDT | 19.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 43 | 41.70% |
| S240712C00020000 | 2024-06-25 12:04PM EDT | 20.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 9 | 326 | 44.73% |
| S240712C00020500 | 2024-06-24 11:57AM EDT | 20.50 | 0.11 | 0.10 | 0.20 | 0.00 | - | 9 | 19 | 45.12% |
| S240712C00021000 | 2024-06-25 2:22PM EDT | 21.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 47.66% |
| S240712C00021500 | 2024-06-10 9:31AM EDT | 21.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.24% |
| S240712C00022000 | 2024-06-24 10:02AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 54.10% |
| S240712C00023000 | 2024-06-03 12:41PM EDT | 23.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 64.84% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240712P00015000 | 2024-06-11 9:32AM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 3 | 111.72% |
| S240712P00016000 | 2024-06-11 2:36PM EDT | 16.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 58.20% |
| S240712P00016500 | 2024-06-24 10:53AM EDT | 16.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 281 | 49.61% |
| S240712P00017000 | 2024-06-24 10:53AM EDT | 17.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 46.88% |
| S240712P00017500 | 2024-06-17 2:04PM EDT | 17.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 42.29% |
| S240712P00018000 | 2024-06-25 3:06PM EDT | 18.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 39.55% |
| S240712P00018500 | 2024-06-13 3:56PM EDT | 18.50 | 0.80 | 0.35 | 0.50 | 0.00 | - | 39 | 39 | 40.33% |
| S240712P00020000 | 2024-06-17 3:12PM EDT | 20.00 | 1.72 | 1.30 | 1.40 | 0.00 | - | 1 | 9 | 38.67% |
| S240712P00021500 | 2024-05-31 10:06AM EDT | 21.50 | 4.48 | 2.55 | 4.50 | 0.00 | - | 2 | 0 | 109.38% |
| S240712P00022500 | 2024-06-20 1:54PM EDT | 22.50 | 4.63 | 2.60 | 5.60 | 0.00 | - | 2 | 0 | 92.97% |
| S240712P00023000 | 2024-06-06 12:19PM EDT | 23.00 | 5.98 | 4.10 | 4.30 | 0.00 | - | - | 0 | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.